Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.45	90.98	89.28	89.40	1,078,804	-0.64(-0.72%)
Apr 27, 2018	89.64	90.46	89.39	90.05	1,057,447	+0.08(+0.08%)
Apr 26, 2018	89.45	91.25	89.20	89.97	1,311,942	+0.50(+0.56%)
Apr 25, 2018	89.34	89.97	88.79	89.47	1,106,575	-0.18(-0.20%)
Apr 24, 2018	90.69	91.39	89.03	89.64	1,784,641	-0.29(-0.33%)
Apr 23, 2018	90.27	91.16	89.76	89.94	1,222,623	-0.22(-0.24%)
Apr 20, 2018	90.91	90.91	89.11	90.16	1,698,907	-0.42(-0.46%)
Apr 19, 2018	89.32	91.23	89.29	90.57	1,160,899	+1.54(+1.73%)
Apr 18, 2018	90.47	91.41	88.60	89.03	1,477,792	-0.12(-0.13%)
Apr 17, 2018	90.03	91.36	87.93	89.15	2,406,065	+1.31(+1.49%)
Apr 16, 2018	87.84	88.12	86.80	87.84	1,321,830	+0.82(+0.94%)
Apr 13, 2018	88.79	88.79	86.56	87.02	974,683	-0.95(-1.08%)
Apr 12, 2018	86.74	88.38	86.56	87.97	1,548,411	+2.29(+2.67%)
Apr 11, 2018	85.33	86.53	84.80	85.68	1,753,544	-0.79(-0.91%)
Apr 10, 2018	86.63	87.35	86.02	86.47	1,679,824	+1.02(+1.20%)
Apr 09, 2018	85.69	87.16	85.26	85.45	1,541,813	+0.72(+0.85%)
Apr 06, 2018	86.56	87.15	83.82	84.73	1,434,131	-2.76(-3.15%)
Apr 05, 2018	88.17	88.61	87.20	87.48	1,010,948	-0.28(-0.32%)
Apr 04, 2018	85.25	88.03	85.04	87.77	987,554	+0.75(+0.86%)
Apr 03, 2018	85.65	87.19	84.92	87.02	1,602,487	+2.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.