Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.212	4.261	4.205	4.211	8,418,430	-0.02(-0.42%)
Jan 29, 2004	4.266	4.285	4.203	4.228	9,890,700	-0.00(-0.04%)
Jan 28, 2004	4.373	4.397	4.228	4.230	9,627,468	-0.12(-2.86%)
Jan 27, 2004	4.371	4.432	4.333	4.355	10,988,467	-0.02(-0.37%)
Jan 26, 2004	4.393	4.400	4.352	4.371	11,482,545	-0.02(-0.48%)
Jan 23, 2004	4.453	4.460	4.369	4.392	8,675,849	-0.06(-1.25%)
Jan 22, 2004	4.442	4.522	4.438	4.447	6,135,705	-0.02(-0.44%)
Jan 21, 2004	4.424	4.499	4.400	4.467	5,323,589	+0.03(+0.71%)
Jan 20, 2004	4.523	4.523	4.405	4.435	9,227,223	-0.10(-2.14%)
Jan 16, 2004	4.589	4.593	4.485	4.532	8,964,822	-0.04(-0.88%)
Jan 15, 2004	4.589	4.611	4.496	4.572	5,400,525	-0.00(-0.09%)
Jan 14, 2004	4.526	4.591	4.502	4.577	6,716,791	-0.03(-0.74%)
Jan 13, 2004	4.630	4.654	4.553	4.611	6,627,931	-0.01(-0.21%)
Jan 12, 2004	4.633	4.671	4.592	4.621	5,366,637	-0.03(-0.56%)
Jan 09, 2004	4.676	4.728	4.625	4.647	5,434,520	-0.08(-1.76%)
Jan 08, 2004	4.757	4.776	4.673	4.730	6,217,747	-0.02(-0.51%)
Jan 07, 2004	4.679	4.803	4.668	4.754	11,069,878	+0.07(+1.52%)
Jan 06, 2004	4.628	4.695	4.603	4.683	7,066,565	+0.05(+1.12%)
Jan 05, 2004	4.512	4.644	4.495	4.631	10,496,880	+0.14(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.