Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.19	24.31	22.08	24.07	12,124,238	+0.84(+3.61%)
Jan 28, 2016	23.39	23.53	22.57	23.23	6,411,282	+0.22(+0.96%)
Jan 27, 2016	23.37	23.54	22.85	23.01	4,855,191	-0.31(-1.35%)
Jan 26, 2016	22.62	23.34	22.60	23.32	4,810,154	+0.90(+4.03%)
Jan 25, 2016	22.76	22.76	22.37	22.42	4,471,149	-0.40(-1.76%)
Jan 22, 2016	22.90	23.31	22.65	22.82	5,729,429	+0.35(+1.57%)
Jan 21, 2016	22.33	22.77	22.05	22.47	6,106,668	+0.24(+1.06%)
Jan 20, 2016	21.72	22.50	21.32	22.23	8,296,713	+0.15(+0.67%)
Jan 19, 2016	22.45	22.48	21.73	22.09	4,870,636	-0.14(-0.62%)
Jan 15, 2016	22.19	22.22	22.22	22.22	6,585,206	-0.20(-0.88%)
Jan 14, 2016	21.92	22.57	21.47	22.42	6,394,497	+0.69(+3.18%)
Jan 13, 2016	22.21	22.40	21.64	21.73	5,407,385	-0.44(-1.97%)
Jan 12, 2016	22.39	22.57	21.83	22.17	3,353,486	-0.02(-0.09%)
Jan 11, 2016	22.36	22.45	21.86	22.19	5,339,778	+0.00(+0.00%)
Jan 08, 2016	22.60	22.78	22.11	22.19	5,705,044	-0.26(-1.14%)
Jan 07, 2016	22.46	22.82	22.35	22.44	6,026,157	-0.70(-3.03%)
Jan 06, 2016	22.88	23.47	22.83	23.14	5,824,436	+0.00(+0.02%)
Jan 05, 2016	23.25	23.33	22.79	23.14	4,397,334	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.