Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.49	35.99	35.22	35.97	4,515,886	+0.42(+1.19%)
Jan 30, 2019	35.69	35.79	34.93	35.55	5,178,328	-0.05(-0.14%)
Jan 29, 2019	35.01	35.67	34.26	35.60	7,149,867	+1.94(+5.77%)
Jan 28, 2019	33.91	33.95	33.47	33.65	8,002,308	-0.76(-2.22%)
Jan 25, 2019	34.35	34.74	34.27	34.42	4,047,060	+0.49(+1.46%)
Jan 24, 2019	33.58	34.00	33.51	33.92	4,556,770	+0.09(+0.28%)
Jan 23, 2019	34.34	34.34	33.62	33.83	3,460,840	-0.24(-0.69%)
Jan 22, 2019	34.25	34.36	33.73	34.07	4,260,054	-0.51(-1.48%)
Jan 18, 2019	33.97	34.68	33.72	34.58	4,088,589	+0.90(+2.67%)
Jan 17, 2019	32.84	33.97	32.75	33.68	4,464,496	+0.70(+2.13%)
Jan 16, 2019	32.77	33.17	32.64	32.97	2,778,247	+0.27(+0.82%)
Jan 15, 2019	32.95	33.05	32.55	32.70	2,548,677	-0.22(-0.67%)
Jan 14, 2019	32.45	33.12	32.21	32.92	4,030,454	+0.29(+0.89%)
Jan 11, 2019	32.42	32.78	32.08	32.63	3,495,527	+0.15(+0.47%)
Jan 10, 2019	31.75	32.74	31.61	32.48	5,139,087	+0.29(+0.90%)
Jan 09, 2019	32.84	33.03	32.01	32.19	6,323,176	-0.49(-1.51%)
Jan 08, 2019	32.67	33.05	32.38	32.68	5,402,953	+0.31(+0.97%)
Jan 07, 2019	32.26	32.79	31.74	32.37	5,551,180	-0.04(-0.12%)
Jan 04, 2019	31.40	32.42	31.29	32.41	4,680,739	+1.38(+4.44%)
Jan 03, 2019	31.55	31.61	30.81	31.03	3,618,045	-0.74(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.