Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.68	15.11	14.60	14.69	13,006,716	+0.33(+2.27%)
Jan 28, 2010	14.67	14.84	14.23	14.36	10,958,080	-0.28(-1.89%)
Jan 27, 2010	14.43	14.66	14.27	14.64	7,045,216	+0.09(+0.64%)
Jan 26, 2010	14.72	14.80	14.50	14.54	6,018,221	-0.18(-1.19%)
Jan 25, 2010	14.96	15.02	14.68	14.72	8,481,968	-0.02(-0.14%)
Jan 22, 2010	15.13	15.19	14.71	14.74	7,645,744	-0.38(-2.51%)
Jan 21, 2010	15.35	15.54	14.96	15.12	7,322,647	-0.25(-1.62%)
Jan 20, 2010	15.46	15.49	14.97	15.37	5,292,846	-0.29(-1.85%)
Jan 19, 2010	15.43	15.77	15.31	15.66	4,584,267	+0.17(+1.08%)
Jan 15, 2010	15.86	15.49	15.49	15.49	9,997,219	-0.38(-2.39%)
Jan 14, 2010	15.80	15.94	15.74	15.87	5,013,681	-0.03(-0.18%)
Jan 13, 2010	15.89	15.95	15.63	15.90	6,664,688	+0.07(+0.44%)
Jan 12, 2010	15.75	15.90	15.57	15.83	5,543,916	-0.04(-0.28%)
Jan 11, 2010	15.59	15.95	15.48	15.87	6,436,843	+0.26(+1.64%)
Jan 08, 2010	15.57	15.74	15.46	15.61	5,898,810	+0.02(+0.13%)
Jan 07, 2010	15.35	15.61	15.28	15.59	6,024,814	+0.20(+1.32%)
Jan 06, 2010	15.11	15.54	15.10	15.39	8,746,628	+0.20(+1.31%)
Jan 05, 2010	14.91	15.20	14.87	15.19	5,641,278	+0.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.