Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.75 24.22 23.32 23.38 7,526,535 -0.54(-2.26%)
Jan 30, 2013 23.94 24.13 23.82 23.92 5,090,767 -0.20(-0.82%)
Jan 29, 2013 23.99 24.17 23.74 24.12 3,965,359 +0.19(+0.79%)
Jan 28, 2013 24.05 24.17 23.90 23.93 4,101,326 -0.03(-0.12%)
Jan 25, 2013 23.78 23.99 23.72 23.96 4,188,874 +0.23(+0.96%)
Jan 24, 2013 23.08 24.10 22.97 23.74 8,667,015 +0.79(+3.42%)
Jan 23, 2013 23.13 23.20 22.86 22.95 2,670,257 -0.14(-0.60%)
Jan 22, 2013 22.94 23.10 22.92 23.09 2,574,171 +0.05(+0.22%)
Jan 18, 2013 23.03 23.10 22.80 23.04 3,119,585 -0.04(-0.17%)
Jan 17, 2013 22.72 23.15 22.72 23.08 2,635,860 +0.35(+1.55%)
Jan 16, 2013 22.81 22.85 22.62 22.73 2,602,688 -0.18(-0.78%)
Jan 15, 2013 22.75 22.94 22.66 22.91 2,570,883 -0.04(-0.19%)
Jan 14, 2013 22.87 22.97 22.71 22.95 2,806,182 +0.08(+0.35%)
Jan 11, 2013 22.89 23.06 22.67 22.87 2,806,367 +0.01(+0.04%)
Jan 10, 2013 22.82 22.88 22.60 22.86 3,948,032 +0.19(+0.83%)
Jan 09, 2013 22.64 22.75 22.57 22.67 4,238,422 -0.13(-0.57%)
Jan 08, 2013 22.93 22.94 22.60 22.80 3,216,930 -0.20(-0.86%)
Jan 07, 2013 23.10 23.18 22.95 23.00 2,601,339 -0.25(-1.09%)
Jan 04, 2013 23.14 23.33 23.04 23.25 3,732,984 +0.23(+1.01%)
Jan 03, 2013 22.84 23.28 22.84 23.02 4,836,568 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.