Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.75	24.22	23.32	23.38	7,526,543	-0.54(-2.26%)
Jan 30, 2013	23.94	24.13	23.82	23.92	5,090,772	-0.20(-0.82%)
Jan 29, 2013	23.99	24.17	23.74	24.12	3,965,363	+0.19(+0.79%)
Jan 28, 2013	24.05	24.17	23.90	23.93	4,101,330	-0.03(-0.12%)
Jan 25, 2013	23.78	23.99	23.72	23.96	4,188,878	+0.23(+0.96%)
Jan 24, 2013	23.08	24.10	22.97	23.74	8,667,024	+0.79(+3.42%)
Jan 23, 2013	23.13	23.20	22.86	22.95	2,670,260	-0.14(-0.60%)
Jan 22, 2013	22.94	23.10	22.92	23.09	2,574,174	+0.05(+0.22%)
Jan 18, 2013	23.03	23.10	22.80	23.04	3,119,589	-0.04(-0.17%)
Jan 17, 2013	22.72	23.15	22.72	23.08	2,635,862	+0.35(+1.55%)
Jan 16, 2013	22.81	22.85	22.62	22.73	2,602,691	-0.18(-0.78%)
Jan 15, 2013	22.75	22.94	22.66	22.91	2,570,886	-0.04(-0.19%)
Jan 14, 2013	22.87	22.97	22.71	22.95	2,806,185	+0.08(+0.35%)
Jan 11, 2013	22.89	23.06	22.67	22.87	2,806,370	+0.01(+0.04%)
Jan 10, 2013	22.82	22.88	22.60	22.86	3,948,037	+0.19(+0.83%)
Jan 09, 2013	22.64	22.75	22.57	22.67	4,238,427	-0.13(-0.57%)
Jan 08, 2013	22.93	22.94	22.60	22.80	3,216,934	-0.20(-0.86%)
Jan 07, 2013	23.10	23.18	22.95	23.00	2,601,342	-0.25(-1.09%)
Jan 04, 2013	23.14	23.33	23.04	23.25	3,732,988	+0.23(+1.01%)
Jan 03, 2013	22.84	23.28	22.84	23.02	4,836,573	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.