Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.62	40.02	38.43	38.75	6,169,751	-0.61(-1.56%)
Jan 30, 2018	39.76	39.91	37.46	39.36	11,303,168	-1.69(-4.13%)
Jan 29, 2018	40.75	41.42	40.67	41.06	7,052,982	+0.15(+0.37%)
Jan 26, 2018	40.32	40.95	40.09	40.91	3,761,083	+0.77(+1.93%)
Jan 25, 2018	40.75	40.88	40.03	40.13	4,936,684	-0.56(-1.37%)
Jan 24, 2018	40.36	40.74	40.30	40.69	3,984,547	+0.48(+1.20%)
Jan 23, 2018	40.18	40.35	39.87	40.21	2,081,417	-0.15(-0.36%)
Jan 22, 2018	40.29	40.40	39.92	40.35	4,510,627	+0.07(+0.17%)
Jan 19, 2018	39.85	40.24	39.72	40.28	3,775,220	+0.58(+1.45%)
Jan 18, 2018	39.71	40.24	39.63	39.71	3,215,990	-0.07(-0.18%)
Jan 17, 2018	39.74	39.93	39.38	39.78	2,873,465	+0.30(+0.75%)
Jan 16, 2018	39.77	39.91	39.24	39.48	5,800,476	-0.22(-0.56%)
Jan 12, 2018		39.71	39.71	39.71	0	+0.43(+1.10%)
Jan 11, 2018	38.65	39.36	38.56	39.27	5,362,037	+0.76(+1.97%)
Jan 10, 2018		38.98	38.40	38.52	5,725,456	-0.37(-0.96%)
Jan 09, 2018	38.91	39.03	38.69	38.89	5,521,788	-0.02(-0.04%)
Jan 08, 2018	38.91	39.10	38.83	38.91	3,993,785	-0.12(-0.32%)
Jan 05, 2018	39.15	39.17	38.69	39.03	3,895,397	+0.13(+0.33%)
Jan 04, 2018	38.56	39.34	38.46	38.90	5,955,380	+0.49(+1.27%)
Jan 03, 2018	37.66	38.43	37.64	38.41	2,748,874	+0.46(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.