Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 44.60 44.63 43.65 43.86 5,604,815 -1.09(-2.43%)
Jan 30, 2020 44.63 45.00 44.31 44.95 3,494,041 -0.03(-0.07%)
Jan 29, 2020 45.64 46.14 44.90 44.98 4,037,744 -0.39(-0.86%)
Jan 28, 2020 45.12 45.83 44.31 45.37 5,432,710 +0.95(+2.13%)
Jan 27, 2020 44.51 44.83 44.24 44.42 4,007,289 -0.96(-2.11%)
Jan 24, 2020 45.64 45.66 45.05 45.38 2,606,973 -0.48(-1.04%)
Jan 23, 2020 45.34 45.96 44.73 45.86 2,033,314 +0.39(+0.86%)
Jan 22, 2020 46.02 46.04 45.40 45.47 1,677,158 -0.35(-0.77%)
Jan 21, 2020 46.38 46.38 45.66 45.83 2,585,284 -0.58(-1.25%)
Jan 17, 2020 46.56 46.83 46.23 46.40 2,912,730 -0.02(-0.05%)
Jan 16, 2020 46.04 46.43 45.77 46.43 2,251,043 +0.65(+1.42%)
Jan 15, 2020 46.03 46.12 45.66 45.78 2,477,022 -0.44(-0.95%)
Jan 14, 2020 46.52 46.68 46.13 46.22 2,435,546 +0.08(+0.18%)
Jan 13, 2020 46.05 46.17 45.74 46.13 1,832,800 +0.15(+0.32%)
Jan 10, 2020 46.43 46.53 45.93 45.99 2,039,791 -0.38(-0.82%)
Jan 09, 2020 46.59 46.78 45.85 46.36 3,100,533 -0.30(-0.65%)
Jan 08, 2020 46.24 46.81 45.65 46.66 3,101,417 +0.61(+1.33%)
Jan 07, 2020 45.99 46.16 45.67 46.05 2,945,474 -0.31(-0.66%)
Jan 06, 2020 46.26 46.40 45.75 46.36 3,046,566 -0.17(-0.37%)
Jan 03, 2020 46.28 46.59 45.90 46.53 2,715,266 -0.46(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.