Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.60	44.63	43.65	43.86	5,604,815	-1.09(-2.43%)
Jan 30, 2020	44.63	45.00	44.31	44.95	3,494,041	-0.03(-0.07%)
Jan 29, 2020	45.64	46.14	44.90	44.98	4,037,744	-0.39(-0.86%)
Jan 28, 2020	45.12	45.83	44.31	45.37	5,432,710	+0.95(+2.13%)
Jan 27, 2020	44.51	44.83	44.24	44.42	4,007,289	-0.96(-2.11%)
Jan 24, 2020	45.64	45.66	45.05	45.38	2,606,973	-0.48(-1.04%)
Jan 23, 2020	45.34	45.96	44.73	45.86	2,033,314	+0.39(+0.86%)
Jan 22, 2020	46.02	46.04	45.40	45.47	1,677,158	-0.35(-0.77%)
Jan 21, 2020	46.38	46.38	45.66	45.83	2,585,284	-0.58(-1.25%)
Jan 17, 2020	46.56	46.83	46.23	46.40	2,912,730	-0.02(-0.05%)
Jan 16, 2020	46.04	46.43	45.77	46.43	2,251,043	+0.65(+1.42%)
Jan 15, 2020	46.03	46.12	45.66	45.78	2,477,022	-0.44(-0.95%)
Jan 14, 2020	46.52	46.68	46.13	46.22	2,435,546	+0.08(+0.18%)
Jan 13, 2020	46.05	46.17	45.74	46.13	1,832,800	+0.15(+0.32%)
Jan 10, 2020	46.43	46.53	45.93	45.99	2,039,791	-0.38(-0.82%)
Jan 09, 2020	46.59	46.78	45.85	46.36	3,100,533	-0.30(-0.65%)
Jan 08, 2020	46.24	46.81	45.65	46.66	3,101,417	+0.61(+1.33%)
Jan 07, 2020	45.99	46.16	45.67	46.05	2,945,474	-0.31(-0.66%)
Jan 06, 2020	46.26	46.40	45.75	46.36	3,046,566	-0.17(-0.37%)
Jan 03, 2020	46.28	46.59	45.90	46.53	2,715,266	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.