Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.492	3.562	3.448	3.542	13,797,655	+0.07(+1.92%)
Oct 30, 2002	3.443	3.513	3.416	3.475	10,295,213	+0.04(+1.12%)
Oct 29, 2002	3.489	3.507	3.386	3.437	17,240,426	-0.05(-1.52%)
Oct 28, 2002	3.472	3.565	3.452	3.490	15,876,936	-0.01(-0.25%)
Oct 25, 2002	3.390	3.506	3.380	3.499	12,404,271	+0.11(+3.22%)
Oct 24, 2002	3.388	3.459	3.379	3.390	13,526,950	-0.01(-0.38%)
Oct 23, 2002	3.219	3.419	3.219	3.402	12,116,552	+0.16(+4.93%)
Oct 22, 2002	3.424	3.463	3.213	3.243	26,411,184	-0.32(-9.01%)
Oct 21, 2002	3.312	3.512	3.292	3.564	20,257,210	+0.23(+6.96%)
Oct 18, 2002	3.151	3.368	3.130	3.332	19,886,028	+0.21(+6.82%)
Oct 17, 2002	2.992	3.123	2.983	3.119	10,153,782	+0.17(+5.66%)
Oct 16, 2002	2.954	3.021	2.946	2.952	13,633,580	-0.07(-2.42%)
Oct 15, 2002	2.878	3.026	2.867	3.025	14,070,851	+0.22(+7.66%)
Oct 14, 2002	2.757	2.850	2.743	2.810	9,510,683	+0.01(+0.20%)
Oct 11, 2002	2.785	2.845	2.633	2.804	12,511,175	+0.13(+4.96%)
Oct 10, 2002	2.501	2.713	2.493	2.672	15,144,537	+0.19(+7.56%)
Oct 09, 2002	2.633	2.633	2.464	2.484	18,820,172	-0.15(-5.67%)
Oct 08, 2002	2.657	2.710	2.576	2.633	9,894,852	-0.04(-1.47%)
Oct 07, 2002	2.731	2.775	2.649	2.673	8,046,418	-0.08(-2.77%)
Oct 04, 2002	2.824	2.873	2.711	2.749	9,747,608	-0.06(-2.26%)
Oct 03, 2002	2.810	2.882	2.783	2.812	10,323,330	+0.00(+0.09%)
Oct 02, 2002	2.882	2.911	2.788	2.810	11,137,106	-0.10(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.