Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 50.68 51.18 50.28 50.88 2,278,476 -0.17(-0.34%)
Oct 29, 2020 50.45 51.60 50.19 51.05 2,117,147 +0.46(+0.92%)
Oct 28, 2020 51.72 52.16 50.59 50.59 3,112,894 -2.12(-4.02%)
Oct 27, 2020 54.09 54.46 52.66 52.71 2,248,088 -1.26(-2.34%)
Oct 26, 2020 54.38 54.48 53.33 53.97 3,182,931 -1.23(-2.23%)
Oct 23, 2020 54.87 55.40 54.67 55.21 2,611,740 +0.57(+1.04%)
Oct 22, 2020 54.84 55.11 53.99 54.64 2,903,206 +0.46(+0.86%)
Oct 21, 2020 53.69 54.69 53.65 54.18 4,259,949 +0.34(+0.63%)
Oct 20, 2020 54.46 54.83 53.04 53.84 6,593,768 -0.43(-0.79%)
Oct 19, 2020 53.62 54.59 53.62 54.26 4,356,340 +0.67(+1.25%)
Oct 16, 2020 53.40 54.43 52.41 53.60 3,218,864 +0.46(+0.87%)
Oct 15, 2020 52.43 53.18 52.36 53.13 1,557,259 +0.11(+0.21%)
Oct 14, 2020 52.60 53.63 52.60 53.02 1,984,795 +0.26(+0.49%)
Oct 13, 2020 53.00 53.57 52.20 52.76 2,797,455 -0.74(-1.38%)
Oct 12, 2020 53.76 53.79 53.11 53.50 2,930,451 +0.33(+0.63%)
Oct 09, 2020 53.63 54.21 52.94 53.17 3,083,612 -0.43(-0.80%)
Oct 08, 2020 53.40 53.61 52.44 53.60 1,308,060 +0.03(+0.06%)
Oct 07, 2020 52.90 53.63 52.66 53.57 1,779,082 +1.32(+2.52%)
Oct 06, 2020 52.49 53.54 52.11 52.25 2,103,128 -0.24(-0.47%)
Oct 05, 2020 51.21 52.70 51.06 52.49 2,006,714 +1.85(+3.65%)
Oct 02, 2020 49.79 51.15 49.37 50.65 1,743,341 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.