Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.49	30.49	29.59	30.08	6,808,069	+0.68(+2.30%)
Oct 30, 2014	27.82	29.46	27.82	29.40	4,297,495	+0.23(+0.79%)
Oct 29, 2014	29.00	29.27	28.93	29.17	5,320,365	+0.18(+0.64%)
Oct 28, 2014	28.83	29.14	28.53	28.99	7,530,823	+0.76(+2.71%)
Oct 27, 2014	28.05	28.28	28.28	28.23	6,028,894	-0.05(-0.18%)
Oct 24, 2014	28.01	28.32	27.83	28.28	3,975,339	+0.38(+1.35%)
Oct 23, 2014	27.64	28.01	27.54	27.90	3,987,657	+0.57(+2.07%)
Oct 22, 2014	27.42	27.48	27.17	27.33	8,586,643	-0.02(-0.08%)
Oct 21, 2014	26.82	27.38	26.75	27.35	5,153,369	+0.68(+2.55%)
Oct 20, 2014	26.79	26.84	26.49	26.67	4,413,816	-0.22(-0.82%)
Oct 17, 2014	26.94	27.24	26.77	26.89	5,772,581	+0.16(+0.60%)
Oct 16, 2014	25.95	26.80	25.79	26.73	5,035,217	+0.45(+1.72%)
Oct 15, 2014	25.96	26.43	25.49	26.28	7,401,091	+0.00(+0.00%)
Oct 14, 2014	25.86	26.58	25.80	26.28	3,750,180	+0.68(+2.66%)
Oct 13, 2014	26.03	26.23	25.58	25.60	3,598,392	-0.41(-1.58%)
Oct 10, 2014	26.35	26.56	26.00	26.01	4,265,757	-0.42(-1.60%)
Oct 09, 2014	26.48	27.13	26.33	26.43	7,404,805	-0.62(-2.30%)
Oct 08, 2014	26.10	27.09	25.97	27.06	6,043,514	+0.91(+3.49%)
Oct 07, 2014	26.69	26.76	26.13	26.14	5,735,273	-0.71(-2.64%)
Oct 06, 2014	26.74	26.95	26.70	26.85	5,656,577	+0.18(+0.69%)
Oct 03, 2014	26.34	26.74	26.34	26.67	6,149,206	+0.39(+1.49%)
Oct 02, 2014	25.86	26.45	25.84	26.28	6,346,683	+0.39(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.