Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.36 34.87 34.23 34.83 6,136,340 +0.51(+1.48%)
Nov 29, 2018 34.54 34.74 34.22 34.33 2,193,068 -0.39(-1.13%)
Nov 28, 2018 33.99 34.76 33.61 34.72 4,119,700 +0.81(+2.38%)
Nov 27, 2018 33.86 34.02 33.57 33.91 2,925,886 -0.06(-0.18%)
Nov 26, 2018 33.86 34.34 33.82 33.97 2,126,923 +0.35(+1.05%)
Nov 23, 2018 33.23 33.85 33.02 33.62 1,057,583 +0.06(+0.17%)
Nov 21, 2018 33.56 33.56 33.56 0 +0.32(+0.98%)
Nov 20, 2018 33.70 33.86 33.03 33.24 3,519,017 -0.63(-1.85%)
Nov 19, 2018 33.86 34.39 33.67 33.87 2,776,112 -0.16(-0.46%)
Nov 16, 2018 33.66 34.24 33.60 34.02 2,389,520 +0.12(+0.35%)
Nov 15, 2018 33.13 34.04 32.91 33.91 2,880,061 +0.49(+1.47%)
Nov 14, 2018 33.14 33.73 32.96 33.41 3,136,942 +0.46(+1.41%)
Nov 13, 2018 32.97 33.62 32.82 32.95 2,942,324 +0.26(+0.80%)
Nov 12, 2018 32.70 33.12 32.51 32.68 2,823,440 +0.01(+0.03%)
Nov 09, 2018 33.23 33.53 32.58 32.67 2,925,188 -0.90(-2.67%)
Nov 08, 2018 33.28 33.78 33.13 33.57 3,075,241 +0.14(+0.42%)
Nov 07, 2018 33.36 33.45 32.51 33.43 4,491,651 +0.30(+0.91%)
Nov 06, 2018 32.66 33.21 32.55 33.13 2,557,025 +0.50(+1.54%)
Nov 05, 2018 32.73 32.90 32.31 32.63 2,955,997 +0.09(+0.27%)
Nov 02, 2018 33.19 33.35 32.24 32.54 3,889,100 -0.47(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.