Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.36	34.87	34.23	34.83	6,136,334	+0.51(+1.48%)
Nov 29, 2018	34.54	34.74	34.22	34.33	2,193,065	-0.39(-1.13%)
Nov 28, 2018	33.99	34.76	33.61	34.72	4,119,696	+0.81(+2.38%)
Nov 27, 2018	33.86	34.02	33.57	33.91	2,925,883	-0.06(-0.18%)
Nov 26, 2018	33.86	34.34	33.82	33.97	2,126,920	+0.35(+1.05%)
Nov 23, 2018	33.23	33.85	33.02	33.62	1,057,582	+0.06(+0.17%)
Nov 21, 2018		33.56	33.56	33.56	0	+0.32(+0.98%)
Nov 20, 2018	33.70	33.86	33.03	33.24	3,519,014	-0.63(-1.85%)
Nov 19, 2018	33.86	34.39	33.67	33.87	2,776,109	-0.16(-0.46%)
Nov 16, 2018	33.66	34.24	33.60	34.02	2,389,517	+0.12(+0.35%)
Nov 15, 2018	33.13	34.04	32.91	33.91	2,880,058	+0.49(+1.47%)
Nov 14, 2018	33.14	33.73	32.96	33.41	3,136,939	+0.46(+1.41%)
Nov 13, 2018	32.97	33.62	32.82	32.95	2,942,321	+0.26(+0.81%)
Nov 12, 2018	32.70	33.12	32.51	32.68	2,823,437	+0.01(+0.03%)
Nov 09, 2018	33.23	33.53	32.58	32.67	2,925,185	-0.90(-2.67%)
Nov 08, 2018	33.28	33.78	33.13	33.57	3,075,239	+0.14(+0.42%)
Nov 07, 2018	33.36	33.45	32.51	33.43	4,491,647	+0.30(+0.91%)
Nov 06, 2018	32.66	33.21	32.55	33.13	2,557,023	+0.50(+1.54%)
Nov 05, 2018	32.73	32.90	32.31	32.63	2,955,995	+0.09(+0.27%)
Nov 02, 2018	33.19	33.35	32.24	32.54	3,889,097	-0.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.