Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.71 21.74 21.51 21.58 3,638,733 -0.12(-0.54%)
Nov 29, 2012 21.74 21.85 21.61 21.69 2,977,898 +0.02(+0.09%)
Nov 28, 2012 21.04 21.68 21.04 21.67 3,973,802 +0.48(+2.25%)
Nov 27, 2012 21.14 21.45 21.12 21.20 3,688,049 -0.05(-0.23%)
Nov 26, 2012 21.08 21.32 21.04 21.25 3,177,811 +0.11(+0.51%)
Nov 23, 2012 21.01 21.22 20.78 21.14 1,861,680 +0.25(+1.18%)
Nov 21, 2012 20.80 21.03 20.65 20.89 3,493,547 +0.09(+0.45%)
Nov 20, 2012 20.66 20.85 20.61 20.80 3,174,422 +0.01(+0.07%)
Nov 19, 2012 20.79 20.88 20.60 20.78 4,329,293 +0.24(+1.17%)
Nov 16, 2012 20.50 20.66 20.31 20.54 6,404,369 +0.03(+0.14%)
Nov 15, 2012 20.43 20.60 20.22 20.51 5,855,419 +0.10(+0.51%)
Nov 14, 2012 21.05 21.11 20.37 20.41 5,268,618 -0.53(-2.54%)
Nov 13, 2012 20.89 21.28 20.84 20.94 3,248,058 -0.12(-0.58%)
Nov 12, 2012 21.16 21.19 20.96 21.07 2,548,139 +0.01(+0.07%)
Nov 09, 2012 21.19 21.30 21.03 21.05 3,897,294 -0.10(-0.46%)
Nov 08, 2012 21.29 21.54 21.12 21.15 4,869,957 -0.20(-0.92%)
Nov 07, 2012 21.88 22.06 21.34 21.35 7,592,492 -0.74(-3.35%)
Nov 06, 2012 22.14 22.29 22.05 22.09 5,584,382 +0.03(+0.16%)
Nov 05, 2012 21.93 22.16 21.87 22.05 5,106,657 +0.02(+0.09%)
Nov 02, 2012 22.20 22.36 21.69 22.03 11,114,827 -0.15(-0.68%)
Nov 01, 2012 21.29 22.30 21.15 22.18 9,795,023 +0.95(+4.50%)
Oct 31, 2012 21.29 21.30 20.99 21.23 5,080,652 +0.01(+0.07%)
Oct 26, 2012 21.05 21.21 21.21 21.21 9,470,786 +0.27(+1.31%)
Oct 25, 2012 20.64 21.08 20.09 20.94 21,415,100 +1.57(+8.11%)
Oct 24, 2012 19.86 19.89 19.36 19.37 7,136,149 -0.46(-2.32%)
Oct 23, 2012 19.80 19.85 19.59 19.83 5,261,444 +0.05(+0.25%)
Oct 19, 2012 20.02 20.02 19.68 19.78 8,975,211 -0.21(-1.05%)
Oct 18, 2012 19.99 20.06 19.90 19.99 5,540,704 -0.03(-0.17%)
Oct 17, 2012 20.00 20.05 19.89 20.02 4,091,333 +0.03(+0.17%)
Oct 16, 2012 19.85 20.04 19.84 19.99 2,617,590 +0.27(+1.39%)
Oct 15, 2012 19.79 19.82 19.60 19.72 3,664,984 +0.06(+0.32%)
Oct 12, 2012 19.65 19.85 19.57 19.65 4,229,542 +0.12(+0.63%)
Oct 11, 2012 19.78 19.78 19.50 19.53 5,885,677 -0.04(-0.20%)
Oct 10, 2012 19.58 19.74 19.34 19.57 10,297,027 -0.45(-2.23%)
Oct 09, 2012 20.37 20.38 20.01 20.02 4,595,552 -0.26(-1.28%)
Oct 08, 2012 20.13 20.40 20.11 20.27 2,569,470 +0.01(+0.07%)
Oct 05, 2012 20.56 20.60 20.16 20.26 4,068,930 -0.12(-0.56%)
Oct 04, 2012 20.10 20.40 19.78 20.37 6,515,922 +0.31(+1.52%)
Oct 03, 2012 19.95 20.12 19.86 20.07 4,380,999 +0.09(+0.47%)
Oct 02, 2012 19.95 20.06 19.78 19.98 4,223,556 +0.10(+0.52%)
Oct 01, 2012 19.68 19.99 19.60 19.87 4,256,219 +0.28(+1.45%)
Sep 28, 2012 19.55 19.68 19.38 19.59 3,848,620 -0.06(-0.32%)
Sep 27, 2012 19.56 19.80 19.46 19.65 2,869,669 +0.12(+0.61%)
Sep 26, 2012 19.50 19.72 19.30 19.53 5,229,666 -0.32(-1.59%)
Sep 25, 2012 20.36 20.36 19.81 19.85 5,285,151 -0.43(-2.10%)
Sep 24, 2012 20.26 20.36 20.13 20.27 3,059,018 -0.03(-0.14%)
Sep 21, 2012 20.56 20.66 20.29 20.30 6,345,242 -0.23(-1.13%)
Sep 20, 2012 20.51 20.60 20.28 20.54 4,205,143 -0.16(-0.77%)
Sep 19, 2012 20.65 20.80 20.52 20.70 4,986,394 +0.07(+0.36%)
Sep 18, 2012 20.79 20.85 20.54 20.62 3,873,851 -0.22(-1.06%)
Sep 17, 2012 21.03 21.05 20.75 20.84 3,452,223 -0.23(-1.09%)
Sep 14, 2012 20.49 21.23 20.42 21.07 7,290,822 +0.60(+2.94%)
Sep 13, 2012 20.28 20.76 19.88 20.47 5,197,201 +0.19(+0.92%)
Sep 12, 2012 19.89 20.48 19.86 20.28 7,568,616 -0.13(-0.65%)
Sep 11, 2012 20.27 20.50 20.27 20.42 3,203,692 +0.09(+0.43%)
Sep 10, 2012 20.41 20.51 20.16 20.33 2,480,172 -0.09(-0.43%)
Sep 07, 2012 20.24 20.55 20.18 20.42 3,540,713 +0.34(+1.71%)
Sep 06, 2012 19.39 20.07 19.39 20.07 4,892,017 +0.88(+4.56%)
Sep 05, 2012 19.24 19.51 19.07 19.20 4,434,960 +0.03(+0.18%)
Sep 04, 2012 19.47 19.55 18.97 19.16 3,728,128 -0.37(-1.90%)
Aug 31, 2012 19.42 19.71 19.29 19.54 3,023,100 +0.26(+1.35%)
Aug 30, 2012 19.30 19.39 19.20 19.28 2,098,923 -0.15(-0.78%)
Aug 29, 2012 19.37 19.50 19.25 19.43 1,723,326 -0.07(-0.38%)
Aug 27, 2012 19.74 19.79 19.46 19.50 1,996,187 -0.21(-1.07%)
Aug 24, 2012 19.58 19.98 19.52 19.71 3,646,344 +0.12(+0.60%)
Aug 23, 2012 19.78 20.01 19.57 19.59 4,407,909 -0.24(-1.21%)
Aug 22, 2012 20.13 20.17 19.74 19.83 3,121,287 -0.32(-1.58%)
Aug 21, 2012 20.17 20.47 20.05 20.15 2,475,557 -0.03(-0.17%)
Aug 20, 2012 20.36 20.39 20.12 20.19 4,186,750 -0.31(-1.53%)
Aug 17, 2012 20.50 20.53 20.26 20.50 3,220,725 +0.08(+0.38%)
Aug 16, 2012 20.19 20.53 20.17 20.42 3,412,911 +0.31(+1.53%)
Aug 15, 2012 19.91 20.20 19.89 20.11 2,958,604 +0.06(+0.30%)
Aug 14, 2012 20.20 20.27 19.97 20.05 2,440,490 -0.06(-0.32%)
Aug 13, 2012 20.07 20.15 19.82 20.12 3,198,794 -0.05(-0.27%)
Aug 10, 2012 19.82 20.17 19.69 20.17 3,026,864 +0.26(+1.30%)
Aug 09, 2012 19.70 20.03 19.70 19.91 3,911,749 +0.13(+0.67%)
Aug 08, 2012 19.75 19.84 19.55 19.78 3,223,502 +0.00(+0.00%)
Aug 07, 2012 19.67 19.96 19.60 19.78 3,229,561 +0.24(+1.25%)
Aug 06, 2012 19.50 19.74 19.47 19.54 2,503,737 +0.16(+0.81%)
Aug 03, 2012 19.21 19.58 19.14 19.38 4,360,010 +0.56(+2.98%)
Aug 02, 2012 19.34 19.42 18.38 18.82 8,861,986 -0.64(-3.31%)
Aug 01, 2012 19.66 19.81 19.44 19.46 3,194,752 -0.06(-0.30%)
Jul 31, 2012 19.76 19.81 19.44 19.52 4,543,467 -0.21(-1.09%)
Jul 30, 2012 19.91 20.00 19.62 19.74 3,826,911 -0.17(-0.86%)
Jul 27, 2012 19.21 20.03 19.10 19.91 7,697,062 +1.06(+5.60%)
Jul 26, 2012 18.72 18.96 18.59 18.85 5,041,493 +0.47(+2.53%)
Jul 25, 2012 18.62 18.94 18.31 18.38 6,608,640 -0.15(-0.79%)
Jul 24, 2012 19.27 19.87 18.35 18.53 11,316,204 +0.10(+0.56%)
Jul 23, 2012 17.74 18.54 17.29 18.43 7,623,614 +0.27(+1.48%)
Jul 20, 2012 18.34 18.45 18.07 18.16 4,595,552 -0.26(-1.39%)
Jul 19, 2012 18.39 18.64 18.30 18.42 3,935,803 +0.07(+0.36%)
Jul 18, 2012 17.70 18.54 17.68 18.35 4,580,529 +0.50(+2.82%)
Jul 17, 2012 17.77 18.00 17.49 17.85 4,882,103 -0.06(-0.33%)
Jul 16, 2012 18.07 18.14 17.77 17.91 2,793,620 -0.25(-1.40%)
Jul 13, 2012 17.64 18.24 17.63 18.16 5,828,853 +0.54(+3.05%)
Jul 12, 2012 17.39 17.74 17.18 17.62 7,562,560 +0.10(+0.58%)
Jul 11, 2012 17.65 17.73 17.44 17.52 9,523,344 -0.18(-1.02%)
Jul 10, 2012 18.45 18.65 17.47 17.70 13,886,570 -0.55(-3.02%)
Jul 09, 2012 18.38 18.54 18.10 18.25 3,300,865 -0.17(-0.93%)
Jul 06, 2012 18.56 18.62 18.15 18.42 3,722,830 -0.30(-1.59%)
Jul 05, 2012 18.80 18.95 18.51 18.72 4,296,152 -0.21(-1.13%)
Jul 03, 2012 18.70 18.94 18.63 18.94 2,512,271 +0.24(+1.31%)
Jul 02, 2012 19.18 19.22 18.57 18.69 4,783,588 -0.43(-2.25%)
Jun 29, 2012 18.81 19.12 18.63 19.12 5,232,847 +0.75(+4.09%)
Jun 28, 2012 18.24 18.49 18.10 18.37 4,277,979 -0.01(-0.05%)
Jun 27, 2012 18.46 18.65 18.34 18.38 3,436,384 +0.02(+0.11%)
Jun 26, 2012 18.29 18.45 18.05 18.36 3,097,986 +0.07(+0.40%)
Jun 25, 2012 18.50 18.59 18.12 18.29 4,321,404 -0.47(-2.52%)
Jun 22, 2012 18.85 18.90 18.54 18.76 21,950,144 +0.03(+0.16%)
Jun 21, 2012 19.56 19.66 18.69 18.73 5,464,321 -0.79(-4.03%)
Jun 20, 2012 19.67 19.73 19.39 19.52 3,686,070 -0.14(-0.72%)
Jun 19, 2012 19.28 19.83 19.28 19.66 4,012,604 +0.42(+2.21%)
Jun 18, 2012 19.13 19.31 19.05 19.23 2,968,598 +0.01(+0.05%)
Jun 15, 2012 19.20 19.29 18.99 19.22 4,810,418 +0.19(+1.00%)
Jun 14, 2012 18.85 19.15 18.70 19.03 5,029,175 +0.17(+0.88%)
Jun 13, 2012 19.23 19.26 18.77 18.87 4,476,355 -0.38(-1.95%)
Jun 12, 2012 18.63 19.32 18.50 19.24 9,115,665 +0.71(+3.84%)
Jun 11, 2012 19.03 19.04 18.48 18.53 4,818,880 -0.31(-1.66%)
Jun 08, 2012 18.36 18.89 18.26 18.84 4,258,636 +0.41(+2.22%)
Jun 07, 2012 18.57 18.94 18.41 18.43 4,281,506 -0.03(-0.16%)
Jun 06, 2012 18.03 18.48 18.02 18.46 4,629,477 +0.60(+3.33%)
Jun 05, 2012 17.53 17.96 17.45 17.87 5,429,205 +0.34(+1.92%)
Jun 04, 2012 17.76 17.95 17.34 17.53 5,007,043 -0.27(-1.53%)
Jun 01, 2012 17.99 18.08 17.73 17.80 5,111,543 -0.53(-2.88%)
May 31, 2012 18.43 18.54 18.05 18.33 6,161,592 -0.13(-0.71%)
May 30, 2012 18.83 18.88 18.33 18.46 4,865,769 -0.59(-3.10%)
May 29, 2012 18.88 19.24 18.82 19.05 4,760,466 +0.34(+1.83%)
May 25, 2012 18.82 18.89 18.66 18.71 3,049,555 -0.07(-0.39%)
May 24, 2012 19.03 19.05 18.57 18.78 4,554,537 -0.20(-1.03%)
May 23, 2012 18.63 19.04 18.46 18.98 4,350,174 +0.13(+0.70%)
May 22, 2012 18.84 18.98 18.70 18.85 3,978,694 +0.06(+0.31%)
May 21, 2012 18.37 18.86 18.35 18.79 5,439,959 +0.45(+2.45%)
May 18, 2012 18.54 18.59 18.30 18.34 5,340,210 -0.15(-0.82%)
May 17, 2012 18.91 18.99 18.37 18.49 7,684,828 -0.47(-2.50%)
May 16, 2012 19.00 19.28 18.86 18.96 6,361,821 +0.03(+0.14%)
May 15, 2012 19.09 19.26 18.90 18.94 5,043,033 -0.21(-1.12%)
May 14, 2012 18.88 19.37 18.84 19.15 5,313,239 +0.01(+0.08%)
May 11, 2012 18.99 19.58 18.71 19.14 10,121,485 -0.04(-0.23%)
May 10, 2012 19.89 20.06 18.70 19.18 19,542,844 -0.50(-2.54%)
May 09, 2012 19.67 19.94 19.56 19.68 5,486,052 -0.31(-1.53%)
May 08, 2012 19.79 20.01 19.64 19.99 5,562,362 +0.03(+0.15%)
May 07, 2012 19.98 20.10 19.80 19.96 4,189,214 -0.01(-0.07%)
May 04, 2012 20.20 20.38 19.82 19.97 5,082,488 -0.44(-2.17%)
May 03, 2012 20.84 20.84 20.35 20.42 6,704,890 -0.52(-2.49%)
May 02, 2012 20.52 20.97 20.44 20.94 6,618,453 +0.30(+1.44%)
May 01, 2012 20.87 21.00 20.53 20.64 6,712,814 -0.24(-1.16%)
Apr 30, 2012 21.18 21.22 20.72 20.88 4,283,843 -0.38(-1.78%)
Apr 27, 2012 21.12 21.34 21.00 21.26 4,051,136 +0.30(+1.41%)
Apr 26, 2012 20.67 21.04 20.58 20.97 5,603,139 +0.26(+1.27%)
Apr 25, 2012 20.80 20.83 20.53 20.70 6,215,060 +0.17(+0.83%)
Apr 24, 2012 20.89 20.98 20.34 20.53 8,180,860 +0.14(+0.67%)
Apr 23, 2012 20.30 20.43 19.96 20.40 7,932,576 -0.13(-0.64%)
Apr 20, 2012 20.73 20.87 20.49 20.53 6,522,964 -0.14(-0.68%)
Apr 19, 2012 20.69 21.16 20.51 20.67 5,399,020 -0.09(-0.42%)
Apr 18, 2012 21.02 21.02 20.68 20.76 6,964,087 -0.41(-1.95%)
Apr 17, 2012 21.08 21.36 20.83 21.17 5,522,343 +0.23(+1.11%)
Apr 16, 2012 20.84 21.05 20.70 20.94 5,136,831 +0.15(+0.73%)
Apr 13, 2012 20.94 20.98 20.74 20.79 4,572,701 -0.27(-1.26%)
Apr 12, 2012 20.64 21.14 20.55 21.05 4,762,935 +0.41(+1.99%)
Apr 11, 2012 21.46 21.53 20.25 20.64 17,300,078 -0.57(-2.70%)
Apr 10, 2012 21.67 21.67 21.10 21.21 4,909,161 -0.46(-2.13%)
Apr 09, 2012 22.02 22.02 21.63 21.68 5,211,731 -0.67(-3.00%)
Apr 05, 2012 22.18 22.47 22.18 22.35 4,217,271 +0.02(+0.11%)
Apr 04, 2012 22.43 22.47 22.16 22.32 5,699,652 -0.36(-1.59%)
Apr 03, 2012 22.88 23.45 22.52 22.68 8,062,709 -0.24(-1.04%)
Apr 02, 2012 22.71 23.03 22.49 22.92 4,188,163 +0.15(+0.66%)
Mar 30, 2012 23.02 23.02 22.60 22.77 3,651,991 -0.01(-0.04%)
Mar 29, 2012 22.55 22.82 22.37 22.78 2,682,931 +0.12(+0.51%)
Mar 28, 2012 22.99 23.09 22.39 22.66 3,770,172 -0.36(-1.56%)
Mar 27, 2012 23.33 23.33 23.00 23.02 3,100,700 -0.09(-0.38%)
Mar 26, 2012 22.84 23.12 22.77 23.11 3,674,297 +0.53(+2.32%)
Mar 23, 2012 22.57 22.66 22.19 22.59 2,782,751 +0.11(+0.50%)
Mar 22, 2012 22.55 22.62 22.17 22.47 3,819,678 -0.28(-1.24%)
Mar 21, 2012 22.77 22.84 22.57 22.76 2,415,134 -0.05(-0.21%)
Mar 20, 2012 22.91 22.92 22.55 22.80 3,718,581 -0.21(-0.93%)
Mar 19, 2012 22.94 23.22 22.89 23.02 3,593,676 -0.01(-0.06%)
Mar 16, 2012 23.17 23.34 22.99 23.03 5,467,410 -0.18(-0.80%)
Mar 15, 2012 23.06 23.26 22.77 23.22 4,253,830 +0.19(+0.84%)
Mar 14, 2012 22.85 23.24 22.81 23.02 3,962,891 +0.11(+0.49%)
Mar 13, 2012 22.47 22.93 22.40 22.91 4,310,006 +0.60(+2.68%)
Mar 12, 2012 22.29 22.40 22.09 22.31 3,144,928 +0.02(+0.09%)
Mar 09, 2012 22.04 22.42 21.96 22.29 3,410,054 +0.28(+1.28%)
Mar 08, 2012 21.93 22.24 21.89 22.01 4,168,559 +0.31(+1.43%)
Mar 07, 2012 21.49 21.85 21.48 21.70 3,507,692 +0.24(+1.11%)
Mar 06, 2012 21.69 21.75 21.33 21.46 4,604,246 -0.42(-1.93%)
Mar 05, 2012 21.81 21.92 21.59 21.89 4,668,370 +0.05(+0.22%)
Mar 02, 2012 22.30 22.34 21.73 21.84 6,394,847 -0.54(-2.43%)
Mar 01, 2012 22.49 22.66 22.27 22.38 3,433,027 +0.01(+0.04%)
Feb 29, 2012 22.67 22.69 22.24 22.37 5,755,231 -0.24(-1.07%)
Feb 28, 2012 22.54 22.65 22.40 22.61 4,734,393 +0.12(+0.54%)
Feb 27, 2012 22.12 22.55 21.85 22.49 5,704,777 +0.20(+0.92%)
Feb 24, 2012 22.41 22.66 22.24 22.29 3,890,526 -0.02(-0.11%)
Feb 23, 2012 22.13 22.44 21.90 22.31 4,981,866 +0.06(+0.28%)
Feb 22, 2012 22.46 22.47 22.16 22.25 4,221,561 -0.21(-0.95%)
Feb 21, 2012 22.57 22.64 22.27 22.46 5,503,965 +0.01(+0.04%)
Feb 17, 2012 22.64 22.68 22.24 22.45 6,630,665 -0.16(-0.71%)
Feb 16, 2012 21.92 22.85 21.79 22.61 15,297,125 +1.06(+4.89%)
Feb 15, 2012 21.14 21.80 20.97 21.56 10,632,305 +0.51(+2.40%)
Feb 14, 2012 21.17 21.24 20.85 21.05 3,189,455 -0.30(-1.41%)
Feb 13, 2012 21.14 21.38 20.97 21.35 4,903,733 +0.37(+1.78%)
Feb 10, 2012 21.00 21.03 20.66 20.98 4,065,744 -0.24(-1.12%)
Feb 09, 2012 21.30 21.31 21.04 21.22 4,401,801 -0.01(-0.07%)
Feb 08, 2012 21.24 21.31 21.02 21.23 6,244,939 -0.04(-0.18%)
Feb 07, 2012 21.15 21.32 21.09 21.27 6,974,892 +0.03(+0.14%)
Feb 06, 2012 21.48 21.49 21.17 21.24 4,630,489 -0.21(-0.99%)
Feb 03, 2012 21.24 21.56 21.20 21.46 12,729,638 +0.49(+2.34%)
Feb 02, 2012 21.31 21.43 20.73 20.97 9,711,594 -0.42(-1.95%)
Feb 01, 2012 21.91 21.91 21.25 21.38 10,422,513 -0.05(-0.23%)
Jan 31, 2012 22.30 22.61 21.21 21.43 21,356,360 +0.01(+0.05%)
Jan 30, 2012 21.39 21.63 21.27 21.42 13,658,402 -0.20(-0.92%)
Jan 27, 2012 21.49 21.78 21.41 21.62 6,168,836 +0.02(+0.09%)
Jan 26, 2012 22.40 22.40 21.55 21.60 6,939,683 -0.48(-2.20%)
Jan 25, 2012 21.89 22.14 21.57 22.09 5,909,340 +0.27(+1.22%)
Jan 24, 2012 21.34 21.82 21.08 21.82 7,351,837 +0.34(+1.60%)
Jan 23, 2012 21.26 21.59 21.19 21.48 3,806,122 +0.19(+0.89%)
Jan 20, 2012 21.33 21.33 21.10 21.29 6,131,239 -0.00(-0.02%)
Jan 19, 2012 20.96 21.41 20.81 21.29 5,610,410 +0.44(+2.09%)
Jan 18, 2012 20.83 20.98 20.55 20.85 5,505,153 +0.05(+0.26%)
Jan 17, 2012 20.85 21.14 20.72 20.80 6,016,950 +0.22(+1.08%)
Jan 13, 2012 20.42 20.61 20.27 20.58 4,907,082 +0.06(+0.31%)
Jan 12, 2012 20.59 20.76 20.28 20.52 5,767,926 +0.06(+0.28%)
Jan 11, 2012 20.40 20.54 20.32 20.46 4,193,243 +0.07(+0.33%)
Jan 10, 2012 19.94 20.45 19.94 20.39 7,107,068 +0.69(+3.52%)
Jan 09, 2012 19.53 19.74 19.41 19.70 3,709,195 +0.23(+1.20%)
Jan 06, 2012 19.66 19.67 19.37 19.46 4,944,636 -0.11(-0.54%)
Jan 05, 2012 18.88 19.70 18.79 19.57 8,635,202 +0.83(+4.42%)
Jan 04, 2012 18.79 18.91 18.62 18.74 5,228,715 +0.57(+3.15%)
Dec 30, 2011 18.16 18.35 18.06 18.17 2,367,020 +0.00(+0.03%)
Dec 29, 2011 17.97 18.18 17.87 18.16 2,009,236 +0.31(+1.71%)
Dec 28, 2011 18.34 18.39 17.79 17.86 3,488,327 -0.55(-3.00%)
Dec 27, 2011 18.39 18.51 18.26 18.41 1,675,060 -0.00(-0.03%)
Dec 23, 2011 18.33 18.42 18.17 18.42 2,671,217 +0.45(+2.51%)
Dec 21, 2011 18.09 18.18 17.69 17.96 4,463,834 -0.12(-0.64%)
Dec 20, 2011 17.55 18.19 17.47 18.08 5,244,346 +0.88(+5.10%)
Dec 19, 2011 17.72 17.83 17.16 17.20 4,379,975 -0.36(-2.04%)
Dec 16, 2011 17.80 18.09 17.51 17.56 8,450,743 -0.08(-0.44%)
Dec 15, 2011 17.90 18.05 17.61 17.64 5,007,395 -0.21(-1.18%)
Dec 14, 2011 17.86 17.99 17.50 17.85 6,508,790 -0.15(-0.85%)
Dec 13, 2011 18.63 18.88 17.84 18.00 5,818,078 -0.52(-2.79%)
Dec 12, 2011 19.04 19.05 18.09 18.52 7,453,072 -0.68(-3.54%)
Dec 09, 2011 18.73 19.28 18.68 19.20 5,777,003 +0.65(+3.51%)
Dec 08, 2011 18.94 19.20 18.50 18.55 5,210,397 -0.49(-2.59%)
Dec 07, 2011 19.25 19.26 18.76 19.04 5,719,922 -0.28(-1.46%)
Dec 06, 2011 19.49 19.55 19.21 19.32 4,490,429 -0.09(-0.44%)
Dec 05, 2011 19.68 19.70 19.24 19.41 7,219,373 +0.10(+0.50%)
Dec 02, 2011 19.57 19.77 19.29 19.32 4,311,438 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.