Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.33	47.57	47.14	47.20	1,454,596	-0.46(-0.96%)
Nov 27, 2019	47.37	47.71	46.98	47.65	1,920,094	+0.22(+0.47%)
Nov 26, 2019	47.35	47.46	46.94	47.43	2,514,789	+0.15(+0.32%)
Nov 25, 2019	46.80	47.38	46.51	47.28	2,462,499	+0.63(+1.34%)
Nov 22, 2019	46.39	46.69	46.25	46.66	1,792,168	+0.38(+0.81%)
Nov 21, 2019	45.98	46.40	45.81	46.28	2,697,545	+0.55(+1.19%)
Nov 20, 2019	45.82	46.09	45.46	45.73	1,823,543	-0.34(-0.73%)
Nov 19, 2019	46.36	46.58	45.83	46.07	1,922,423	-0.35(-0.75%)
Nov 18, 2019	46.14	46.50	45.94	46.42	1,940,024	-0.11(-0.24%)
Nov 15, 2019	46.55	46.68	46.22	46.53	2,250,943	+0.40(+0.87%)
Nov 14, 2019	46.56	46.56	45.97	46.13	2,050,449	+0.23(+0.49%)
Nov 13, 2019	45.90	45.99	45.38	45.90	2,273,886	-0.17(-0.37%)
Nov 12, 2019	46.35	46.39	45.98	46.07	2,071,845	-0.28(-0.61%)
Nov 11, 2019	46.16	46.49	46.07	46.35	1,452,758	-0.09(-0.19%)
Nov 08, 2019	46.02	46.47	45.89	46.44	1,896,129	+0.24(+0.52%)
Nov 07, 2019	46.28	46.61	46.03	46.20	3,220,237	+0.11(+0.24%)
Nov 06, 2019	45.96	46.16	45.43	46.09	2,244,482	+0.01(+0.01%)
Nov 05, 2019	45.91	46.49	45.46	46.09	3,359,109	+0.21(+0.47%)
Nov 04, 2019	45.35	45.94	45.18	45.87	3,215,846	+0.72(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.