Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	88.55	88.96	88.08	88.60	2,647,575	+0.49(+0.56%)
Nov 29, 2023	88.29	88.64	87.48	88.10	1,565,018	+0.36(+0.41%)
Nov 28, 2023	88.67	88.86	87.64	87.75	2,691,254	-0.77(-0.87%)
Nov 27, 2023	88.30	88.80	88.05	88.52	1,344,031	-0.25(-0.28%)
Nov 24, 2023	87.92	88.78	87.92	88.77	678,055	+0.73(+0.83%)
Nov 22, 2023	88.07	88.35	87.27	88.04	1,623,901	-0.18(-0.21%)
Nov 21, 2023	88.19	88.39	87.56	88.22	1,843,982	-0.40(-0.45%)
Nov 20, 2023	88.01	88.91	87.55	88.61	1,951,532	+0.46(+0.53%)
Nov 17, 2023	88.03	88.49	87.79	88.15	2,242,703	+0.43(+0.49%)
Nov 16, 2023	87.36	88.42	87.12	87.72	2,149,251	+0.44(+0.51%)
Nov 15, 2023	87.83	88.29	87.12	87.27	1,927,066	-0.21(-0.24%)
Nov 14, 2023	86.02	87.89	85.85	87.49	2,238,090	+2.88(+3.40%)
Nov 13, 2023	84.84	85.35	84.25	84.61	1,702,117	-0.29(-0.34%)
Nov 10, 2023	83.19	85.03	83.12	84.90	2,113,486	+2.19(+2.65%)
Nov 09, 2023	83.42	84.14	82.50	82.71	1,643,783	-0.59(-0.70%)
Nov 08, 2023	83.36	83.80	82.74	83.29	1,828,284	+0.12(+0.15%)
Nov 07, 2023	82.84	83.42	81.90	83.17	2,042,028	+0.09(+0.10%)
Nov 06, 2023	83.58	83.83	82.52	83.08	1,509,054	-0.41(-0.50%)
Nov 03, 2023	82.06	84.00	81.52	83.49	2,560,892	+2.32(+2.86%)
Nov 02, 2023	80.99	82.04	80.01	81.18	2,148,494	+1.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.