Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.04	62.88	61.79	62.65	1,993,897	+0.23(+0.38%)
Dec 29, 2022	63.22	63.30	62.26	62.42	2,170,895	-0.42(-0.67%)
Dec 28, 2022	63.75	63.83	62.77	62.83	1,615,580	-0.68(-1.07%)
Dec 27, 2022	63.78	64.04	63.35	63.51	1,642,906	-0.15(-0.23%)
Dec 23, 2022	63.16	64.00	62.87	63.66	2,427,993	+0.46(+0.73%)
Dec 22, 2022	63.75	63.93	62.33	63.19	4,061,497	-0.78(-1.22%)
Dec 21, 2022	63.39	64.23	63.25	63.97	2,669,951	+1.04(+1.65%)
Dec 20, 2022	62.90	63.50	62.64	62.94	3,422,893	+0.19(+0.30%)
Dec 19, 2022	62.21	63.29	62.21	62.75	3,142,509	+0.56(+0.90%)
Dec 16, 2022	61.46	62.48	61.09	62.19	7,817,141	+0.19(+0.31%)
Dec 15, 2022	63.30	63.30	61.70	62.00	4,394,240	-1.29(-2.03%)
Dec 14, 2022	64.43	64.95	62.94	63.28	3,875,014	+0.33(+0.53%)
Dec 13, 2022	64.92	65.04	62.02	62.95	4,327,373	-0.46(-0.72%)
Dec 12, 2022	62.66	63.67	62.11	63.41	3,408,816	+1.05(+1.68%)
Dec 09, 2022	63.92	64.06	62.22	62.36	5,020,857	-1.45(-2.27%)
Dec 08, 2022	64.49	64.98	63.52	63.81	2,541,042	-0.54(-0.84%)
Dec 07, 2022	64.02	64.80	63.98	64.35	3,237,999	+0.50(+0.79%)
Dec 06, 2022	63.76	64.11	63.34	63.84	3,756,643	+0.19(+0.30%)
Dec 05, 2022	64.70	64.71	63.54	63.65	2,520,399	-1.50(-2.30%)
Dec 02, 2022	64.30	65.35	64.09	65.15	3,313,078	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.