Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.65	20.03	19.60	20.03	4,307,580	+0.35(+1.76%)
Dec 28, 2012	19.61	19.87	19.56	19.69	3,790,115	-0.08(-0.43%)
Dec 27, 2012	19.84	19.89	19.40	19.77	3,785,428	-0.07(-0.34%)
Dec 26, 2012	19.81	20.01	19.81	19.84	2,928,702	+0.04(+0.22%)
Dec 24, 2012	19.90	19.92	19.65	19.80	1,212,693	-0.08(-0.38%)
Dec 21, 2012	19.45	19.88	19.35	19.87	9,126,342	-0.06(-0.31%)
Dec 20, 2012	19.96	19.96	19.74	19.93	4,276,970	+0.02(+0.09%)
Dec 19, 2012	19.90	20.14	19.80	19.91	5,299,802	-0.02(-0.09%)
Dec 18, 2012	19.70	19.94	19.63	19.93	4,570,176	+0.30(+1.51%)
Dec 17, 2012	19.57	19.65	19.43	19.64	4,432,524	+0.18(+0.91%)
Dec 14, 2012	19.50	19.70	19.44	19.46	4,456,177	+0.00(+0.02%)
Dec 13, 2012	19.78	19.86	19.43	19.45	4,622,116	-0.33(-1.66%)
Dec 12, 2012	19.75	20.00	19.68	19.78	3,869,065	+0.08(+0.43%)
Dec 11, 2012	19.54	19.74	19.42	19.70	5,495,646	+0.32(+1.66%)
Dec 10, 2012	19.06	19.40	19.04	19.38	3,397,713	+0.29(+1.53%)
Dec 07, 2012	18.98	19.11	18.91	19.08	4,068,685	+0.24(+1.27%)
Dec 06, 2012	19.16	19.18	18.84	18.85	6,991,992	-0.33(-1.70%)
Dec 05, 2012	18.95	19.39	18.86	19.17	6,584,304	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.