Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 51.82 51.82 51.82 935,096 +0.25(+0.48%)
Dec 30, 2020 51.40 51.70 51.15 51.57 935,096 +0.33(+0.64%)
Dec 29, 2020 51.65 51.89 50.63 51.24 1,416,910 -0.16(-0.30%)
Dec 28, 2020 52.09 52.24 51.28 51.40 977,160 -0.32(-0.62%)
Dec 24, 2020 51.29 51.77 51.05 51.71 620,915 +0.61(+1.20%)
Dec 23, 2020 51.06 51.35 50.86 51.10 1,584,136 +0.13(+0.26%)
Dec 22, 2020 51.46 51.47 50.84 50.97 1,526,831 -0.59(-1.14%)
Dec 21, 2020 50.87 51.76 50.49 51.56 1,982,769 -0.10(-0.19%)
Dec 18, 2020 51.81 51.99 51.05 51.65 6,190,343 +0.14(+0.28%)
Dec 17, 2020 51.94 52.17 51.14 51.51 2,837,815 -0.39(-0.76%)
Dec 16, 2020 51.92 52.31 51.73 51.90 2,365,055 -0.24(-0.46%)
Dec 15, 2020 51.47 52.28 51.16 52.14 2,930,371 +1.69(+3.35%)
Dec 14, 2020 51.17 51.63 50.40 50.45 1,823,744 -0.60(-1.17%)
Dec 11, 2020 50.73 51.33 50.58 51.05 1,894,569 -0.17(-0.34%)
Dec 10, 2020 51.81 52.05 51.08 51.22 1,734,038 -0.97(-1.87%)
Dec 09, 2020 51.62 52.32 51.43 52.20 2,875,409 +0.58(+1.12%)
Dec 08, 2020 51.47 51.88 51.44 51.62 1,481,972 +0.06(+0.12%)
Dec 07, 2020 51.62 51.85 51.22 51.56 2,631,447 -0.23(-0.45%)
Dec 04, 2020 51.57 52.20 51.19 51.79 3,419,498 +0.27(+0.52%)
Dec 03, 2020 52.02 52.30 51.42 51.52 3,465,805 -0.54(-1.03%)
Dec 02, 2020 51.97 52.57 51.68 52.06 2,110,613 -0.08(-0.15%)
Dec 01, 2020 52.54 53.09 52.12 52.14 2,377,186 +0.13(+0.25%)
Nov 30, 2020 52.11 52.51 51.59 52.00 3,500,827 -0.41(-0.78%)
Nov 27, 2020 53.07 53.57 52.31 52.41 988,216 -0.65(-1.22%)
Nov 25, 2020 54.11 54.22 52.89 53.06 2,184,186 -0.95(-1.76%)
Nov 24, 2020 53.06 54.25 53.06 54.01 3,311,462 +0.51(+0.95%)
Nov 23, 2020 54.20 54.20 52.86 53.50 1,919,020 +0.47(+0.88%)
Nov 20, 2020 52.66 53.64 52.42 53.03 2,779,493 -0.75(-1.40%)
Nov 19, 2020 53.33 53.90 52.58 53.78 1,711,249 +0.12(+0.22%)
Nov 18, 2020 53.43 54.33 52.80 53.66 1,729,331 +0.61(+1.15%)
Nov 17, 2020 53.40 53.40 52.58 53.06 1,792,128 -0.66(-1.22%)
Nov 16, 2020 54.12 54.51 52.57 53.71 2,320,052 +0.01(+0.01%)
Nov 13, 2020 53.66 53.87 53.18 53.71 2,128,104 +0.55(+1.03%)
Nov 12, 2020 53.61 53.85 52.82 53.16 2,214,533 -0.70(-1.31%)
Nov 11, 2020 54.80 54.89 53.53 53.86 2,502,890 -0.57(-1.04%)
Nov 10, 2020 53.69 55.32 53.58 54.43 3,389,761 +0.31(+0.57%)
Nov 09, 2020 57.12 57.24 54.02 54.12 4,107,657 +0.43(+0.80%)
Nov 06, 2020 54.60 54.60 53.44 53.69 1,898,227 -0.31(-0.57%)
Nov 05, 2020 53.16 54.41 52.49 54.00 2,041,688 +1.11(+2.10%)
Nov 04, 2020 55.25 55.60 52.80 52.89 2,553,073 -1.81(-3.30%)
Nov 03, 2020 53.69 55.02 53.35 54.69 2,753,565 +1.76(+3.32%)
Nov 02, 2020 51.64 52.98 51.48 52.94 2,514,963 +2.06(+4.04%)
Oct 30, 2020 50.68 51.18 50.28 50.88 2,278,476 -0.17(-0.34%)
Oct 29, 2020 50.45 51.60 50.19 51.05 2,117,147 +0.46(+0.92%)
Oct 28, 2020 51.72 52.16 50.59 50.59 3,112,894 -2.12(-4.02%)
Oct 27, 2020 54.09 54.46 52.66 52.71 2,248,088 -1.26(-2.34%)
Oct 26, 2020 54.38 54.48 53.33 53.97 3,182,931 -1.23(-2.23%)
Oct 23, 2020 54.87 55.40 54.67 55.21 2,611,740 +0.57(+1.04%)
Oct 22, 2020 54.84 55.11 53.99 54.64 2,903,206 +0.46(+0.86%)
Oct 21, 2020 53.69 54.69 53.65 54.18 4,259,949 +0.34(+0.63%)
Oct 20, 2020 54.46 54.83 53.04 53.84 6,593,768 -0.43(-0.79%)
Oct 19, 2020 53.62 54.59 53.62 54.26 4,356,340 +0.67(+1.25%)
Oct 16, 2020 53.40 54.43 52.41 53.60 3,218,864 +0.46(+0.87%)
Oct 15, 2020 52.43 53.18 52.36 53.13 1,557,259 +0.11(+0.21%)
Oct 14, 2020 52.60 53.63 52.60 53.02 1,984,795 +0.26(+0.49%)
Oct 13, 2020 53.00 53.57 52.20 52.76 2,797,455 -0.74(-1.38%)
Oct 12, 2020 53.76 53.79 53.11 53.50 2,930,451 +0.33(+0.63%)
Oct 09, 2020 53.63 54.21 52.94 53.17 3,083,612 -0.43(-0.80%)
Oct 08, 2020 53.40 53.61 52.44 53.60 1,308,060 +0.03(+0.06%)
Oct 07, 2020 52.90 53.63 52.66 53.57 1,779,082 +1.32(+2.52%)
Oct 06, 2020 52.49 53.54 52.11 52.25 2,103,128 -0.24(-0.47%)
Oct 05, 2020 51.21 52.70 51.06 52.49 2,006,714 +1.85(+3.65%)
Oct 02, 2020 49.79 51.15 49.37 50.65 1,743,341 +0.30(+0.59%)
Oct 01, 2020 51.26 51.38 49.80 50.35 1,906,301 -0.47(-0.93%)
Sep 30, 2020 51.57 52.26 50.46 50.82 3,330,370 -0.52(-1.01%)
Sep 29, 2020 51.40 51.96 51.12 51.34 1,879,447 -0.24(-0.46%)
Sep 28, 2020 50.46 51.64 50.46 51.58 2,665,305 +1.80(+3.62%)
Sep 25, 2020 49.19 50.12 48.75 49.78 2,001,595 +0.82(+1.67%)
Sep 24, 2020 48.42 49.58 47.92 48.96 1,835,549 +0.33(+0.67%)
Sep 23, 2020 49.21 49.79 48.37 48.63 2,459,568 -0.43(-0.89%)
Sep 22, 2020 48.56 49.56 48.25 49.07 2,252,793 +0.29(+0.59%)
Sep 21, 2020 49.71 49.81 47.89 48.78 2,795,397 -1.42(-2.83%)
Sep 18, 2020 51.21 51.39 50.05 50.20 3,753,999 -0.97(-1.89%)
Sep 17, 2020 50.68 51.79 50.19 51.17 2,721,286 -0.33(-0.65%)
Sep 16, 2020 51.71 52.02 51.16 51.50 2,229,764 +0.39(+0.76%)
Sep 15, 2020 51.48 51.83 51.05 51.11 2,924,929 -0.35(-0.68%)
Sep 14, 2020 50.44 51.60 50.18 51.46 2,603,554 +1.47(+2.94%)
Sep 11, 2020 49.49 50.19 49.40 49.99 4,770,403 +0.63(+1.27%)
Sep 10, 2020 50.38 51.03 49.08 49.37 2,375,886 -1.26(-2.50%)
Sep 09, 2020 49.99 50.96 49.79 50.63 3,573,160 +0.88(+1.76%)
Sep 08, 2020 50.55 50.80 49.68 49.75 2,940,886 -1.27(-2.49%)
Sep 04, 2020 51.48 51.71 50.66 51.02 2,500,820 +0.10(+0.20%)
Sep 03, 2020 52.95 53.06 50.53 50.92 2,700,781 -1.45(-2.77%)
Sep 02, 2020 51.87 52.56 51.87 52.37 2,575,400 +0.49(+0.95%)
Sep 01, 2020 51.24 51.92 50.66 51.88 2,903,770 +0.72(+1.41%)
Aug 31, 2020 51.23 51.65 51.06 51.15 2,409,098 -0.39(-0.75%)
Aug 28, 2020 51.30 51.55 50.96 51.54 1,929,439 +0.10(+0.19%)
Aug 27, 2020 52.11 52.17 51.23 51.45 1,855,355 -0.32(-0.62%)
Aug 26, 2020 51.29 51.99 50.90 51.77 1,851,060 +0.27(+0.53%)
Aug 25, 2020 52.12 52.35 51.35 51.49 2,222,843 -0.29(-0.56%)
Aug 24, 2020 51.99 52.39 51.67 51.79 2,845,347 -0.07(-0.14%)
Aug 21, 2020 51.87 52.11 51.52 51.86 2,181,987 -0.10(-0.18%)
Aug 20, 2020 52.24 52.65 51.78 51.95 1,651,949 -0.55(-1.06%)
Aug 19, 2020 52.72 53.07 52.30 52.51 2,352,736 -0.27(-0.51%)
Aug 18, 2020 53.01 53.32 52.67 52.78 1,655,448 -0.03(-0.06%)
Aug 17, 2020 53.19 53.35 52.66 52.80 3,115,659 -0.20(-0.38%)
Aug 14, 2020 52.74 53.31 52.45 53.01 2,291,397 +0.27(+0.51%)
Aug 13, 2020 53.65 53.65 52.59 52.74 2,601,126 -1.09(-2.03%)
Aug 12, 2020 54.00 54.22 53.56 53.83 2,644,069 -0.04(-0.07%)
Aug 11, 2020 53.92 54.41 53.52 53.87 2,555,296 +0.32(+0.60%)
Aug 10, 2020 52.79 54.01 52.06 53.54 3,797,341 +0.87(+1.66%)
Aug 07, 2020 51.76 52.69 51.61 52.67 2,290,368 +0.74(+1.42%)
Aug 06, 2020 51.44 51.95 51.44 51.93 2,413,667 +0.27(+0.53%)
Aug 05, 2020 50.89 51.70 50.53 51.66 2,469,126 +1.18(+2.34%)
Aug 04, 2020 50.36 50.71 50.23 50.48 2,380,736 -0.42(-0.82%)
Aug 03, 2020 50.51 51.23 50.38 50.89 2,202,104 +0.32(+0.62%)
Jul 31, 2020 50.07 50.59 49.76 50.58 2,559,170 +0.28(+0.56%)
Jul 30, 2020 50.61 50.61 49.95 50.30 2,082,990 -0.82(-1.60%)
Jul 29, 2020 50.57 51.24 50.54 51.12 2,765,106 +0.32(+0.63%)
Jul 28, 2020 51.11 51.50 50.54 50.80 3,359,433 -0.28(-0.55%)
Jul 27, 2020 50.97 51.66 50.69 51.08 2,669,320 +0.11(+0.21%)
Jul 24, 2020 51.42 51.86 50.60 50.97 4,505,714 -0.19(-0.37%)
Jul 23, 2020 50.73 51.42 50.53 51.16 4,432,816 +0.48(+0.95%)
Jul 22, 2020 49.84 51.36 49.74 50.68 4,814,377 +0.95(+1.90%)
Jul 21, 2020 47.04 49.89 46.91 49.73 6,207,712 +2.37(+5.00%)
Jul 20, 2020 46.96 47.44 46.67 47.37 3,852,394 +0.15(+0.31%)
Jul 17, 2020 47.40 47.55 46.96 47.22 6,119,872 -0.01(-0.03%)
Jul 16, 2020 46.46 47.29 46.39 47.23 2,978,636 +0.43(+0.93%)
Jul 15, 2020 46.40 46.96 45.94 46.80 3,056,845 +0.99(+2.17%)
Jul 14, 2020 44.76 45.88 44.49 45.81 3,596,273 +0.84(+1.86%)
Jul 13, 2020 44.83 45.57 44.31 44.97 3,221,472 +0.24(+0.53%)
Jul 10, 2020 44.21 44.88 44.16 44.73 2,365,222 +0.48(+1.09%)
Jul 09, 2020 44.66 44.99 44.09 44.25 2,336,966 -0.61(-1.36%)
Jul 08, 2020 45.04 45.45 44.57 44.86 1,996,090 -0.18(-0.41%)
Jul 07, 2020 45.47 45.79 44.94 45.04 2,214,193 -0.83(-1.80%)
Jul 06, 2020 45.77 46.02 45.39 45.87 3,340,428 +0.88(+1.96%)
Jul 02, 2020 44.82 45.84 44.44 44.99 2,494,408 +0.85(+1.93%)
Jul 01, 2020 44.92 44.96 43.99 44.14 2,287,431 -0.36(-0.80%)
Jun 30, 2020 43.42 44.73 43.27 44.50 3,391,876 +0.70(+1.59%)
Jun 29, 2020 43.70 44.28 42.80 43.80 2,306,501 +0.74(+1.71%)
Jun 26, 2020 43.28 43.61 42.87 43.06 3,687,533 -0.48(-1.11%)
Jun 25, 2020 42.90 43.61 42.57 43.55 2,200,612 +0.43(+1.01%)
Jun 24, 2020 43.95 43.95 42.92 43.11 2,090,563 -1.34(-3.01%)
Jun 23, 2020 44.88 45.07 44.34 44.45 2,037,485 +0.03(+0.07%)
Jun 22, 2020 44.17 44.59 43.68 44.42 1,618,672 -0.14(-0.32%)
Jun 19, 2020 44.82 45.00 43.92 44.56 4,531,955 +0.29(+0.66%)
Jun 18, 2020 44.37 44.68 43.94 44.27 1,415,883 +0.10(+0.23%)
Jun 17, 2020 44.55 44.70 43.97 44.17 1,692,983 -0.12(-0.28%)
Jun 16, 2020 45.15 45.47 43.83 44.30 2,940,690 +0.47(+1.07%)
Jun 15, 2020 42.43 43.93 42.14 43.83 2,265,022 +0.33(+0.75%)
Jun 12, 2020 44.34 44.35 42.42 43.50 2,944,374 +0.35(+0.81%)
Jun 11, 2020 44.82 44.82 43.11 43.15 3,486,115 -2.51(-5.49%)
Jun 10, 2020 46.69 46.75 45.65 45.66 3,308,811 -1.28(-2.72%)
Jun 09, 2020 46.32 47.25 46.07 46.94 2,369,934 +0.07(+0.15%)
Jun 08, 2020 46.24 47.17 46.08 46.86 2,995,578 +0.52(+1.13%)
Jun 05, 2020 45.81 46.73 45.46 46.34 4,232,538 +1.34(+2.99%)
Jun 04, 2020 44.15 45.01 43.95 45.00 2,212,876 +0.63(+1.42%)
Jun 03, 2020 43.89 44.56 43.87 44.37 2,478,179 +0.71(+1.63%)
Jun 02, 2020 43.26 43.70 43.26 43.65 2,963,054 +0.18(+0.42%)
Jun 01, 2020 44.02 44.28 43.37 43.47 2,011,041 -0.44(-1.00%)
May 29, 2020 43.82 44.18 43.23 43.91 4,039,095 -0.09(-0.20%)
May 28, 2020 44.68 44.90 43.65 44.00 3,282,917 -0.63(-1.41%)
May 27, 2020 44.03 44.65 43.49 44.62 3,105,524 +1.50(+3.47%)
May 26, 2020 41.57 43.25 41.33 43.12 3,926,723 +2.45(+6.02%)
May 22, 2020 40.36 40.73 40.13 40.67 2,374,305 +0.14(+0.34%)
May 21, 2020 41.03 41.14 40.44 40.54 2,142,905 -0.50(-1.22%)
May 20, 2020 40.84 41.49 40.79 41.04 3,297,405 +0.29(+0.70%)
May 19, 2020 41.45 41.76 40.72 40.75 2,925,250 -0.84(-2.03%)
May 18, 2020 41.17 41.70 40.81 41.60 3,783,425 +1.87(+4.70%)
May 15, 2020 39.44 40.19 39.21 39.73 6,245,526 +0.13(+0.33%)
May 14, 2020 38.55 39.69 38.20 39.60 3,724,136 +0.36(+0.92%)
May 13, 2020 39.46 39.90 39.04 39.24 6,589,888 -0.50(-1.26%)
May 12, 2020 40.04 40.92 39.72 39.74 3,837,961 -1.18(-2.89%)
May 11, 2020 41.14 41.22 40.65 40.92 2,329,568 -0.34(-0.83%)
May 08, 2020 41.03 41.36 40.76 41.26 2,678,903 +0.60(+1.47%)
May 07, 2020 40.87 41.06 40.45 40.66 2,471,157 +0.18(+0.45%)
May 06, 2020 40.72 40.86 40.30 40.48 2,795,322 +0.14(+0.35%)
May 05, 2020 40.62 41.08 40.33 40.34 2,632,707 -0.18(-0.45%)
May 04, 2020 40.30 40.57 39.73 40.52 2,921,055 +0.05(+0.12%)
May 01, 2020 40.36 40.73 39.80 40.47 3,529,126 -0.56(-1.36%)
Apr 30, 2020 40.83 41.18 40.39 41.03 3,311,471 -0.21(-0.52%)
Apr 29, 2020 41.69 41.74 40.86 41.24 3,543,110 +0.25(+0.62%)
Apr 28, 2020 41.65 42.06 40.94 40.99 4,125,934 +0.21(+0.51%)
Apr 27, 2020 40.12 40.99 39.99 40.78 4,123,433 +0.79(+1.97%)
Apr 24, 2020 39.50 40.12 39.12 39.99 2,600,613 +0.93(+2.38%)
Apr 23, 2020 39.16 40.01 39.06 39.06 3,110,792 -0.14(-0.35%)
Apr 22, 2020 39.63 39.82 38.60 39.20 3,264,512 +0.25(+0.63%)
Apr 21, 2020 40.66 40.89 38.44 38.95 5,045,727 -0.87(-2.19%)
Apr 20, 2020 39.68 40.60 38.94 39.83 4,023,109 -0.27(-0.67%)
Apr 17, 2020 40.15 40.88 39.60 40.09 6,171,415 +0.87(+2.21%)
Apr 16, 2020 38.69 40.03 38.16 39.23 4,189,286 +0.48(+1.24%)
Apr 15, 2020 38.94 38.94 38.35 38.75 4,615,853 -0.85(-2.14%)
Apr 14, 2020 39.77 40.01 39.00 39.60 3,605,681 +0.52(+1.33%)
Apr 13, 2020 39.60 39.64 38.70 39.07 3,773,615 -0.79(-1.99%)
Apr 09, 2020 39.72 40.39 39.05 39.87 3,357,360 +0.48(+1.22%)
Apr 08, 2020 38.97 39.66 38.51 39.39 3,839,870 +0.55(+1.42%)
Apr 07, 2020 39.24 40.11 38.60 38.84 3,606,201 +0.35(+0.91%)
Apr 06, 2020 38.20 38.67 37.16 38.49 4,431,166 +1.97(+5.41%)
Apr 03, 2020 36.16 36.77 35.84 36.51 3,974,569 +0.44(+1.22%)
Apr 02, 2020 35.71 36.78 35.15 36.08 4,128,104 +0.44(+1.25%)
Apr 01, 2020 35.10 35.87 34.50 35.63 5,346,209 -0.60(-1.65%)
Mar 31, 2020 35.91 36.84 35.57 36.23 3,820,861 -0.68(-1.83%)
Mar 30, 2020 34.77 37.04 34.64 36.91 3,750,722 +1.65(+4.67%)
Mar 27, 2020 34.53 36.10 34.23 35.26 3,029,858 -0.57(-1.59%)
Mar 26, 2020 35.03 36.14 34.19 35.83 4,646,590 +0.87(+2.49%)
Mar 25, 2020 33.52 36.09 33.15 34.96 5,259,697 +1.17(+3.47%)
Mar 24, 2020 30.96 33.87 30.74 33.78 5,610,956 +4.20(+14.21%)
Mar 23, 2020 31.28 31.90 29.11 29.58 5,625,717 -1.42(-4.57%)
Mar 20, 2020 32.87 33.41 30.84 31.00 5,923,384 -2.21(-6.66%)
Mar 19, 2020 32.73 34.54 31.19 33.21 5,032,912 +0.17(+0.50%)
Mar 18, 2020 33.93 34.61 31.82 33.04 5,616,585 -2.32(-6.57%)
Mar 17, 2020 35.82 36.49 34.70 35.36 6,031,704 -0.30(-0.83%)
Mar 16, 2020 34.38 37.91 34.37 35.66 5,918,253 -2.94(-7.62%)
Mar 13, 2020 36.55 38.62 35.20 38.60 6,289,525 +3.51(+10.00%)
Mar 12, 2020 33.94 37.23 33.94 35.09 7,697,032 -1.94(-5.25%)
Mar 11, 2020 37.01 37.88 36.25 37.04 4,403,552 -1.28(-3.34%)
Mar 10, 2020 37.31 38.32 36.13 38.32 4,256,159 +2.22(+6.14%)
Mar 09, 2020 35.84 36.72 35.38 36.10 5,839,621 -2.16(-5.65%)
Mar 06, 2020 36.96 38.51 36.84 38.26 4,561,407 -0.47(-1.22%)
Mar 05, 2020 39.87 39.95 38.53 38.74 3,840,678 -2.42(-5.89%)
Mar 04, 2020 40.59 41.20 40.15 41.16 2,851,504 +1.13(+2.81%)
Mar 03, 2020 40.97 42.13 39.85 40.03 4,475,185 -1.26(-3.06%)
Mar 02, 2020 39.90 41.30 39.27 41.30 4,357,742 +1.65(+4.16%)
Feb 28, 2020 38.87 40.01 38.61 39.65 7,076,306 -0.52(-1.28%)
Feb 27, 2020 40.54 41.45 39.79 40.17 5,624,038 -0.98(-2.38%)
Feb 26, 2020 42.04 42.25 40.97 41.14 3,647,325 -0.34(-0.81%)
Feb 25, 2020 43.32 43.41 41.34 41.48 4,588,193 -1.62(-3.77%)
Feb 24, 2020 43.32 43.69 42.89 43.10 2,888,825 -1.56(-3.49%)
Feb 21, 2020 44.45 44.76 44.19 44.66 3,271,477 -0.11(-0.24%)
Feb 20, 2020 43.96 44.84 43.89 44.77 2,886,142 +0.78(+1.76%)
Feb 19, 2020 44.08 44.22 43.64 43.99 1,906,190 -0.04(-0.09%)
Feb 18, 2020 44.20 44.49 43.79 44.04 2,415,246 -0.26(-0.59%)
Feb 14, 2020 44.27 44.37 43.91 44.30 4,991,665 -0.05(-0.12%)
Feb 13, 2020 45.05 45.21 44.30 44.35 3,349,417 -1.03(-2.26%)
Feb 12, 2020 45.04 45.60 45.04 45.37 3,140,365 +0.53(+1.19%)
Feb 11, 2020 44.89 44.98 44.53 44.84 3,266,662 +0.21(+0.46%)
Feb 10, 2020 44.33 44.70 44.24 44.63 2,697,348 +0.07(+0.15%)
Feb 07, 2020 45.57 45.61 44.48 44.57 3,527,801 -1.29(-2.81%)
Feb 06, 2020 46.23 46.39 45.66 45.85 2,847,081 -0.24(-0.51%)
Feb 05, 2020 45.65 46.20 45.49 46.09 3,364,594 +1.07(+2.38%)
Feb 04, 2020 44.69 45.10 44.53 45.02 4,187,429 +1.09(+2.48%)
Feb 03, 2020 44.25 44.62 43.81 43.93 4,344,991 +0.08(+0.18%)
Jan 31, 2020 44.60 44.63 43.65 43.86 5,604,820 -1.09(-2.43%)
Jan 30, 2020 44.63 45.00 44.31 44.95 3,494,045 -0.03(-0.07%)
Jan 29, 2020 45.64 46.14 44.90 44.98 4,037,748 -0.39(-0.86%)
Jan 28, 2020 45.12 45.83 44.31 45.37 5,432,715 +0.95(+2.13%)
Jan 27, 2020 44.51 44.83 44.24 44.42 4,007,292 -0.96(-2.11%)
Jan 24, 2020 45.64 45.66 45.05 45.38 2,606,976 -0.48(-1.04%)
Jan 23, 2020 45.34 45.96 44.73 45.86 2,033,316 +0.39(+0.86%)
Jan 22, 2020 46.02 46.04 45.40 45.47 1,677,160 -0.35(-0.77%)
Jan 21, 2020 46.38 46.38 45.66 45.83 2,585,287 -0.58(-1.25%)
Jan 17, 2020 46.56 46.83 46.23 46.40 2,912,733 -0.02(-0.05%)
Jan 16, 2020 46.04 46.43 45.77 46.43 2,251,045 +0.65(+1.42%)
Jan 15, 2020 46.03 46.12 45.66 45.78 2,477,024 -0.44(-0.95%)
Jan 14, 2020 46.52 46.68 46.13 46.22 2,435,548 +0.08(+0.18%)
Jan 13, 2020 46.05 46.17 45.74 46.13 1,832,802 +0.15(+0.32%)
Jan 10, 2020 46.43 46.53 45.93 45.98 2,039,793 -0.38(-0.82%)
Jan 09, 2020 46.59 46.78 45.85 46.36 3,100,536 -0.30(-0.65%)
Jan 08, 2020 46.24 46.81 45.65 46.66 3,101,419 +0.61(+1.33%)
Jan 07, 2020 45.98 46.16 45.67 46.05 2,945,476 -0.31(-0.66%)
Jan 06, 2020 46.26 46.40 45.75 46.36 3,046,569 -0.17(-0.37%)
Jan 03, 2020 46.28 46.59 45.90 46.53 2,715,268 -0.46(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.