Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.82	51.82	51.82	935,096	+0.25(+0.48%)
Dec 30, 2020	51.40	51.70	51.15	51.57	935,096	+0.33(+0.64%)
Dec 29, 2020	51.65	51.89	50.63	51.24	1,416,910	-0.16(-0.30%)
Dec 28, 2020	52.09	52.24	51.28	51.40	977,160	-0.32(-0.62%)
Dec 24, 2020	51.29	51.77	51.05	51.71	620,915	+0.61(+1.20%)
Dec 23, 2020	51.06	51.35	50.86	51.10	1,584,136	+0.13(+0.26%)
Dec 22, 2020	51.46	51.47	50.84	50.97	1,526,831	-0.59(-1.14%)
Dec 21, 2020	50.87	51.76	50.49	51.56	1,982,769	-0.10(-0.19%)
Dec 18, 2020	51.81	51.99	51.05	51.65	6,190,343	+0.14(+0.28%)
Dec 17, 2020	51.94	52.17	51.14	51.51	2,837,815	-0.39(-0.76%)
Dec 16, 2020	51.92	52.31	51.73	51.90	2,365,055	-0.24(-0.46%)
Dec 15, 2020	51.47	52.28	51.16	52.14	2,930,371	+1.69(+3.35%)
Dec 14, 2020	51.17	51.63	50.40	50.45	1,823,744	-0.60(-1.17%)
Dec 11, 2020	50.73	51.33	50.58	51.05	1,894,569	-0.17(-0.34%)
Dec 10, 2020	51.81	52.05	51.08	51.22	1,734,038	-0.97(-1.87%)
Dec 09, 2020	51.62	52.32	51.43	52.20	2,875,409	+0.58(+1.12%)
Dec 08, 2020	51.47	51.88	51.44	51.62	1,481,972	+0.06(+0.12%)
Dec 07, 2020	51.62	51.85	51.22	51.56	2,631,447	-0.23(-0.45%)
Dec 04, 2020	51.57	52.20	51.19	51.79	3,419,498	+0.27(+0.52%)
Dec 03, 2020	52.02	52.30	51.42	51.52	3,465,805	-0.54(-1.03%)
Dec 02, 2020	51.97	52.57	51.68	52.06	2,110,613	-0.08(-0.15%)
Dec 01, 2020	52.54	53.09	52.12	52.14	2,377,186	+0.13(+0.25%)
Nov 30, 2020	52.11	52.51	51.59	52.00	3,500,827	-0.41(-0.78%)
Nov 27, 2020	53.07	53.57	52.31	52.41	988,216	-0.65(-1.22%)
Nov 25, 2020	54.11	54.22	52.89	53.06	2,184,186	-0.95(-1.76%)
Nov 24, 2020	53.06	54.25	53.06	54.01	3,311,462	+0.51(+0.95%)
Nov 23, 2020	54.20	54.20	52.86	53.50	1,919,020	+0.47(+0.88%)
Nov 20, 2020	52.66	53.64	52.42	53.03	2,779,493	-0.75(-1.40%)
Nov 19, 2020	53.33	53.90	52.58	53.78	1,711,249	+0.12(+0.22%)
Nov 18, 2020	53.43	54.33	52.80	53.66	1,729,331	+0.61(+1.15%)
Nov 17, 2020	53.40	53.40	52.58	53.06	1,792,128	-0.66(-1.22%)
Nov 16, 2020	54.12	54.51	52.57	53.71	2,320,052	+0.01(+0.01%)
Nov 13, 2020	53.66	53.87	53.18	53.71	2,128,104	+0.55(+1.03%)
Nov 12, 2020	53.61	53.85	52.82	53.16	2,214,533	-0.70(-1.31%)
Nov 11, 2020	54.80	54.89	53.53	53.86	2,502,890	-0.57(-1.04%)
Nov 10, 2020	53.69	55.32	53.58	54.43	3,389,761	+0.31(+0.57%)
Nov 09, 2020	57.12	57.24	54.02	54.12	4,107,657	+0.43(+0.80%)
Nov 06, 2020	54.60	54.60	53.44	53.69	1,898,227	-0.31(-0.57%)
Nov 05, 2020	53.16	54.41	52.49	54.00	2,041,688	+1.11(+2.10%)
Nov 04, 2020	55.25	55.60	52.80	52.89	2,553,073	-1.81(-3.30%)
Nov 03, 2020	53.69	55.02	53.35	54.69	2,753,565	+1.76(+3.32%)
Nov 02, 2020	51.64	52.98	51.48	52.94	2,514,963	+2.06(+4.04%)
Oct 30, 2020	50.68	51.18	50.28	50.88	2,278,476	-0.17(-0.34%)
Oct 29, 2020	50.45	51.60	50.19	51.05	2,117,147	+0.46(+0.92%)
Oct 28, 2020	51.72	52.16	50.59	50.59	3,112,894	-2.12(-4.02%)
Oct 27, 2020	54.09	54.46	52.66	52.71	2,248,088	-1.26(-2.34%)
Oct 26, 2020	54.38	54.48	53.33	53.97	3,182,931	-1.23(-2.23%)
Oct 23, 2020	54.87	55.40	54.67	55.21	2,611,740	+0.57(+1.04%)
Oct 22, 2020	54.84	55.11	53.99	54.64	2,903,206	+0.46(+0.86%)
Oct 21, 2020	53.69	54.69	53.65	54.18	4,259,949	+0.34(+0.63%)
Oct 20, 2020	54.46	54.83	53.04	53.84	6,593,768	-0.43(-0.79%)
Oct 19, 2020	53.62	54.59	53.62	54.26	4,356,340	+0.67(+1.25%)
Oct 16, 2020	53.40	54.43	52.41	53.60	3,218,864	+0.46(+0.87%)
Oct 15, 2020	52.43	53.18	52.36	53.13	1,557,259	+0.11(+0.21%)
Oct 14, 2020	52.60	53.63	52.60	53.02	1,984,795	+0.26(+0.49%)
Oct 13, 2020	53.00	53.57	52.20	52.76	2,797,455	-0.74(-1.38%)
Oct 12, 2020	53.76	53.79	53.11	53.50	2,930,451	+0.33(+0.63%)
Oct 09, 2020	53.63	54.21	52.94	53.17	3,083,612	-0.43(-0.80%)
Oct 08, 2020	53.40	53.61	52.44	53.60	1,308,060	+0.03(+0.06%)
Oct 07, 2020	52.90	53.63	52.66	53.57	1,779,082	+1.32(+2.52%)
Oct 06, 2020	52.49	53.54	52.11	52.25	2,103,128	-0.24(-0.47%)
Oct 05, 2020	51.21	52.70	51.06	52.49	2,006,714	+1.85(+3.65%)
Oct 02, 2020	49.79	51.15	49.37	50.65	1,743,341	+0.30(+0.59%)
Oct 01, 2020	51.26	51.38	49.80	50.35	1,906,301	-0.47(-0.93%)
Sep 30, 2020	51.57	52.26	50.46	50.82	3,330,370	-0.52(-1.01%)
Sep 29, 2020	51.40	51.96	51.12	51.34	1,879,447	-0.24(-0.46%)
Sep 28, 2020	50.46	51.64	50.46	51.58	2,665,305	+1.80(+3.62%)
Sep 25, 2020	49.19	50.12	48.75	49.78	2,001,595	+0.82(+1.67%)
Sep 24, 2020	48.42	49.58	47.92	48.96	1,835,549	+0.33(+0.67%)
Sep 23, 2020	49.21	49.79	48.37	48.63	2,459,568	-0.43(-0.89%)
Sep 22, 2020	48.56	49.56	48.25	49.07	2,252,793	+0.29(+0.59%)
Sep 21, 2020	49.71	49.81	47.89	48.78	2,795,397	-1.42(-2.83%)
Sep 18, 2020	51.21	51.39	50.05	50.20	3,753,999	-0.97(-1.89%)
Sep 17, 2020	50.68	51.79	50.19	51.17	2,721,286	-0.33(-0.65%)
Sep 16, 2020	51.71	52.02	51.16	51.50	2,229,764	+0.39(+0.76%)
Sep 15, 2020	51.48	51.83	51.05	51.11	2,924,929	-0.35(-0.68%)
Sep 14, 2020	50.44	51.60	50.18	51.46	2,603,554	+1.47(+2.94%)
Sep 11, 2020	49.49	50.19	49.40	49.99	4,770,403	+0.63(+1.27%)
Sep 10, 2020	50.38	51.03	49.08	49.37	2,375,886	-1.26(-2.50%)
Sep 09, 2020	49.99	50.96	49.79	50.63	3,573,160	+0.88(+1.76%)
Sep 08, 2020	50.55	50.80	49.68	49.75	2,940,886	-1.27(-2.49%)
Sep 04, 2020	51.48	51.71	50.66	51.02	2,500,820	+0.10(+0.20%)
Sep 03, 2020	52.95	53.06	50.53	50.92	2,700,781	-1.45(-2.77%)
Sep 02, 2020	51.87	52.56	51.87	52.37	2,575,400	+0.49(+0.95%)
Sep 01, 2020	51.24	51.92	50.66	51.88	2,903,770	+0.72(+1.41%)
Aug 31, 2020	51.23	51.65	51.06	51.15	2,409,098	-0.39(-0.75%)
Aug 28, 2020	51.30	51.55	50.96	51.54	1,929,439	+0.10(+0.19%)
Aug 27, 2020	52.11	52.17	51.23	51.45	1,855,355	-0.32(-0.62%)
Aug 26, 2020	51.29	51.99	50.90	51.77	1,851,060	+0.27(+0.53%)
Aug 25, 2020	52.12	52.35	51.35	51.49	2,222,843	-0.29(-0.56%)
Aug 24, 2020	51.99	52.39	51.67	51.79	2,845,347	-0.07(-0.14%)
Aug 21, 2020	51.87	52.11	51.52	51.86	2,181,987	-0.10(-0.18%)
Aug 20, 2020	52.24	52.65	51.78	51.95	1,651,949	-0.55(-1.06%)
Aug 19, 2020	52.72	53.07	52.30	52.51	2,352,736	-0.27(-0.51%)
Aug 18, 2020	53.01	53.32	52.67	52.78	1,655,448	-0.03(-0.06%)
Aug 17, 2020	53.19	53.35	52.66	52.80	3,115,659	-0.20(-0.38%)
Aug 14, 2020	52.74	53.31	52.45	53.01	2,291,397	+0.27(+0.51%)
Aug 13, 2020	53.65	53.65	52.59	52.74	2,601,126	-1.09(-2.03%)
Aug 12, 2020	54.00	54.22	53.56	53.83	2,644,069	-0.04(-0.07%)
Aug 11, 2020	53.92	54.41	53.52	53.87	2,555,296	+0.32(+0.60%)
Aug 10, 2020	52.79	54.01	52.06	53.54	3,797,341	+0.87(+1.66%)
Aug 07, 2020	51.76	52.69	51.61	52.67	2,290,368	+0.74(+1.42%)
Aug 06, 2020	51.44	51.95	51.44	51.93	2,413,667	+0.27(+0.53%)
Aug 05, 2020	50.89	51.70	50.53	51.66	2,469,126	+1.18(+2.34%)
Aug 04, 2020	50.36	50.71	50.23	50.48	2,380,736	-0.42(-0.82%)
Aug 03, 2020	50.51	51.23	50.38	50.89	2,202,104	+0.32(+0.62%)
Jul 31, 2020	50.07	50.59	49.76	50.58	2,559,170	+0.28(+0.56%)
Jul 30, 2020	50.61	50.61	49.95	50.30	2,082,990	-0.82(-1.60%)
Jul 29, 2020	50.57	51.24	50.54	51.12	2,765,106	+0.32(+0.63%)
Jul 28, 2020	51.11	51.50	50.54	50.80	3,359,433	-0.28(-0.55%)
Jul 27, 2020	50.97	51.66	50.69	51.08	2,669,320	+0.11(+0.21%)
Jul 24, 2020	51.42	51.86	50.60	50.97	4,505,714	-0.19(-0.37%)
Jul 23, 2020	50.73	51.42	50.53	51.16	4,432,816	+0.48(+0.95%)
Jul 22, 2020	49.84	51.36	49.74	50.68	4,814,377	+0.95(+1.90%)
Jul 21, 2020	47.04	49.89	46.91	49.73	6,207,712	+2.37(+5.00%)
Jul 20, 2020	46.96	47.44	46.67	47.37	3,852,394	+0.15(+0.31%)
Jul 17, 2020	47.40	47.55	46.96	47.22	6,119,872	-0.01(-0.03%)
Jul 16, 2020	46.46	47.29	46.39	47.23	2,978,636	+0.43(+0.93%)
Jul 15, 2020	46.40	46.96	45.94	46.80	3,056,845	+0.99(+2.17%)
Jul 14, 2020	44.76	45.88	44.49	45.81	3,596,273	+0.84(+1.86%)
Jul 13, 2020	44.83	45.57	44.31	44.97	3,221,472	+0.24(+0.53%)
Jul 10, 2020	44.21	44.88	44.16	44.73	2,365,222	+0.48(+1.09%)
Jul 09, 2020	44.66	44.99	44.09	44.25	2,336,966	-0.61(-1.36%)
Jul 08, 2020	45.04	45.45	44.57	44.86	1,996,090	-0.18(-0.41%)
Jul 07, 2020	45.47	45.79	44.94	45.04	2,214,193	-0.83(-1.80%)
Jul 06, 2020	45.77	46.02	45.39	45.87	3,340,428	+0.88(+1.96%)
Jul 02, 2020	44.82	45.84	44.44	44.99	2,494,408	+0.85(+1.93%)
Jul 01, 2020	44.92	44.96	43.99	44.14	2,287,431	-0.36(-0.80%)
Jun 30, 2020	43.42	44.73	43.27	44.50	3,391,876	+0.70(+1.59%)
Jun 29, 2020	43.70	44.28	42.80	43.80	2,306,501	+0.74(+1.71%)
Jun 26, 2020	43.28	43.61	42.87	43.06	3,687,533	-0.48(-1.11%)
Jun 25, 2020	42.90	43.61	42.57	43.55	2,200,612	+0.43(+1.01%)
Jun 24, 2020	43.95	43.95	42.92	43.11	2,090,563	-1.34(-3.01%)
Jun 23, 2020	44.88	45.07	44.34	44.45	2,037,485	+0.03(+0.07%)
Jun 22, 2020	44.17	44.59	43.68	44.42	1,618,672	-0.14(-0.32%)
Jun 19, 2020	44.82	45.00	43.92	44.56	4,531,955	+0.29(+0.66%)
Jun 18, 2020	44.37	44.68	43.94	44.27	1,415,883	+0.10(+0.23%)
Jun 17, 2020	44.55	44.70	43.97	44.17	1,692,983	-0.12(-0.28%)
Jun 16, 2020	45.15	45.47	43.83	44.30	2,940,690	+0.47(+1.07%)
Jun 15, 2020	42.43	43.93	42.14	43.83	2,265,022	+0.33(+0.75%)
Jun 12, 2020	44.34	44.35	42.42	43.50	2,944,374	+0.35(+0.81%)
Jun 11, 2020	44.82	44.82	43.11	43.15	3,486,115	-2.51(-5.49%)
Jun 10, 2020	46.69	46.75	45.65	45.66	3,308,811	-1.28(-2.72%)
Jun 09, 2020	46.32	47.25	46.07	46.94	2,369,934	+0.07(+0.15%)
Jun 08, 2020	46.24	47.17	46.08	46.86	2,995,578	+0.52(+1.13%)
Jun 05, 2020	45.81	46.73	45.46	46.34	4,232,538	+1.34(+2.99%)
Jun 04, 2020	44.15	45.01	43.95	45.00	2,212,876	+0.63(+1.42%)
Jun 03, 2020	43.89	44.56	43.87	44.37	2,478,179	+0.71(+1.63%)
Jun 02, 2020	43.26	43.70	43.26	43.65	2,963,054	+0.18(+0.42%)
Jun 01, 2020	44.02	44.28	43.37	43.47	2,011,041	-0.44(-1.00%)
May 29, 2020	43.82	44.18	43.23	43.91	4,039,095	-0.09(-0.20%)
May 28, 2020	44.68	44.90	43.65	44.00	3,282,917	-0.63(-1.41%)
May 27, 2020	44.03	44.65	43.49	44.62	3,105,524	+1.50(+3.47%)
May 26, 2020	41.57	43.25	41.33	43.12	3,926,723	+2.45(+6.02%)
May 22, 2020	40.36	40.73	40.13	40.67	2,374,305	+0.14(+0.34%)
May 21, 2020	41.03	41.14	40.44	40.54	2,142,905	-0.50(-1.22%)
May 20, 2020	40.84	41.49	40.79	41.04	3,297,405	+0.29(+0.70%)
May 19, 2020	41.45	41.76	40.72	40.75	2,925,250	-0.84(-2.03%)
May 18, 2020	41.17	41.70	40.81	41.60	3,783,425	+1.87(+4.70%)
May 15, 2020	39.44	40.19	39.21	39.73	6,245,526	+0.13(+0.33%)
May 14, 2020	38.55	39.69	38.20	39.60	3,724,136	+0.36(+0.92%)
May 13, 2020	39.46	39.90	39.04	39.24	6,589,888	-0.50(-1.26%)
May 12, 2020	40.04	40.92	39.72	39.74	3,837,961	-1.18(-2.89%)
May 11, 2020	41.14	41.22	40.65	40.92	2,329,568	-0.34(-0.83%)
May 08, 2020	41.03	41.36	40.76	41.26	2,678,903	+0.60(+1.47%)
May 07, 2020	40.87	41.06	40.45	40.66	2,471,157	+0.18(+0.45%)
May 06, 2020	40.72	40.86	40.30	40.48	2,795,322	+0.14(+0.35%)
May 05, 2020	40.62	41.08	40.33	40.34	2,632,707	-0.18(-0.45%)
May 04, 2020	40.30	40.57	39.73	40.52	2,921,055	+0.05(+0.12%)
May 01, 2020	40.36	40.73	39.80	40.47	3,529,126	-0.56(-1.36%)
Apr 30, 2020	40.83	41.18	40.39	41.03	3,311,471	-0.21(-0.52%)
Apr 29, 2020	41.69	41.74	40.86	41.24	3,543,110	+0.25(+0.62%)
Apr 28, 2020	41.65	42.06	40.94	40.99	4,125,934	+0.21(+0.51%)
Apr 27, 2020	40.12	40.99	39.99	40.78	4,123,433	+0.79(+1.97%)
Apr 24, 2020	39.50	40.12	39.12	39.99	2,600,613	+0.93(+2.38%)
Apr 23, 2020	39.16	40.01	39.06	39.06	3,110,792	-0.14(-0.35%)
Apr 22, 2020	39.63	39.82	38.60	39.20	3,264,512	+0.25(+0.63%)
Apr 21, 2020	40.66	40.89	38.44	38.95	5,045,727	-0.87(-2.19%)
Apr 20, 2020	39.68	40.60	38.94	39.83	4,023,109	-0.27(-0.67%)
Apr 17, 2020	40.15	40.88	39.60	40.09	6,171,415	+0.87(+2.21%)
Apr 16, 2020	38.69	40.03	38.16	39.23	4,189,286	+0.48(+1.24%)
Apr 15, 2020	38.94	38.94	38.35	38.75	4,615,853	-0.85(-2.14%)
Apr 14, 2020	39.77	40.01	39.00	39.60	3,605,681	+0.52(+1.33%)
Apr 13, 2020	39.60	39.64	38.70	39.07	3,773,615	-0.79(-1.99%)
Apr 09, 2020	39.72	40.39	39.05	39.87	3,357,360	+0.48(+1.22%)
Apr 08, 2020	38.97	39.66	38.51	39.39	3,839,870	+0.55(+1.42%)
Apr 07, 2020	39.24	40.11	38.60	38.84	3,606,201	+0.35(+0.91%)
Apr 06, 2020	38.20	38.67	37.16	38.49	4,431,166	+1.97(+5.41%)
Apr 03, 2020	36.16	36.77	35.84	36.51	3,974,569	+0.44(+1.22%)
Apr 02, 2020	35.71	36.78	35.15	36.08	4,128,104	+0.44(+1.25%)
Apr 01, 2020	35.10	35.87	34.50	35.63	5,346,209	-0.60(-1.65%)
Mar 31, 2020	35.91	36.84	35.57	36.23	3,820,861	-0.68(-1.83%)
Mar 30, 2020	34.77	37.04	34.64	36.91	3,750,722	+1.65(+4.67%)
Mar 27, 2020	34.53	36.10	34.23	35.26	3,029,858	-0.57(-1.59%)
Mar 26, 2020	35.03	36.14	34.19	35.83	4,646,590	+0.87(+2.49%)
Mar 25, 2020	33.52	36.09	33.15	34.96	5,259,697	+1.17(+3.47%)
Mar 24, 2020	30.96	33.87	30.74	33.78	5,610,956	+4.20(+14.21%)
Mar 23, 2020	31.28	31.90	29.11	29.58	5,625,717	-1.42(-4.57%)
Mar 20, 2020	32.87	33.41	30.84	31.00	5,923,384	-2.21(-6.66%)
Mar 19, 2020	32.73	34.54	31.19	33.21	5,032,912	+0.17(+0.50%)
Mar 18, 2020	33.93	34.61	31.82	33.04	5,616,585	-2.32(-6.57%)
Mar 17, 2020	35.82	36.49	34.70	35.36	6,031,704	-0.30(-0.83%)
Mar 16, 2020	34.38	37.91	34.37	35.66	5,918,253	-2.94(-7.62%)
Mar 13, 2020	36.55	38.62	35.20	38.60	6,289,525	+3.51(+10.00%)
Mar 12, 2020	33.94	37.23	33.94	35.09	7,697,032	-1.94(-5.25%)
Mar 11, 2020	37.01	37.88	36.25	37.04	4,403,552	-1.28(-3.34%)
Mar 10, 2020	37.31	38.32	36.13	38.32	4,256,159	+2.22(+6.14%)
Mar 09, 2020	35.84	36.72	35.38	36.10	5,839,621	-2.16(-5.65%)
Mar 06, 2020	36.96	38.51	36.84	38.26	4,561,407	-0.47(-1.22%)
Mar 05, 2020	39.87	39.95	38.53	38.74	3,840,678	-2.42(-5.89%)
Mar 04, 2020	40.59	41.20	40.15	41.16	2,851,504	+1.13(+2.81%)
Mar 03, 2020	40.97	42.13	39.85	40.03	4,475,185	-1.26(-3.06%)
Mar 02, 2020	39.90	41.30	39.27	41.30	4,357,742	+1.65(+4.16%)
Feb 28, 2020	38.87	40.01	38.61	39.65	7,076,306	-0.52(-1.28%)
Feb 27, 2020	40.54	41.45	39.79	40.17	5,624,038	-0.98(-2.38%)
Feb 26, 2020	42.04	42.25	40.97	41.14	3,647,325	-0.34(-0.81%)
Feb 25, 2020	43.32	43.41	41.34	41.48	4,588,193	-1.62(-3.77%)
Feb 24, 2020	43.32	43.69	42.89	43.10	2,888,825	-1.56(-3.49%)
Feb 21, 2020	44.45	44.76	44.19	44.66	3,271,477	-0.11(-0.24%)
Feb 20, 2020	43.96	44.84	43.89	44.77	2,886,142	+0.78(+1.76%)
Feb 19, 2020	44.08	44.22	43.64	43.99	1,906,190	-0.04(-0.09%)
Feb 18, 2020	44.20	44.49	43.79	44.04	2,415,246	-0.26(-0.59%)
Feb 14, 2020	44.27	44.37	43.91	44.30	4,991,665	-0.05(-0.12%)
Feb 13, 2020	45.05	45.21	44.30	44.35	3,349,417	-1.03(-2.26%)
Feb 12, 2020	45.04	45.60	45.04	45.37	3,140,365	+0.53(+1.19%)
Feb 11, 2020	44.89	44.98	44.53	44.84	3,266,662	+0.21(+0.46%)
Feb 10, 2020	44.33	44.70	44.24	44.63	2,697,348	+0.07(+0.15%)
Feb 07, 2020	45.57	45.61	44.48	44.57	3,527,801	-1.29(-2.81%)
Feb 06, 2020	46.23	46.39	45.66	45.85	2,847,081	-0.24(-0.51%)
Feb 05, 2020	45.65	46.20	45.49	46.09	3,364,594	+1.07(+2.38%)
Feb 04, 2020	44.69	45.10	44.53	45.02	4,187,429	+1.09(+2.48%)
Feb 03, 2020	44.25	44.62	43.81	43.93	4,344,991	+0.08(+0.18%)
Jan 31, 2020	44.60	44.63	43.65	43.86	5,604,820	-1.09(-2.43%)
Jan 30, 2020	44.63	45.00	44.31	44.95	3,494,045	-0.03(-0.07%)
Jan 29, 2020	45.64	46.14	44.90	44.98	4,037,748	-0.39(-0.86%)
Jan 28, 2020	45.12	45.83	44.31	45.37	5,432,715	+0.95(+2.13%)
Jan 27, 2020	44.51	44.83	44.24	44.42	4,007,292	-0.96(-2.11%)
Jan 24, 2020	45.64	45.66	45.05	45.38	2,606,976	-0.48(-1.04%)
Jan 23, 2020	45.34	45.96	44.73	45.86	2,033,316	+0.39(+0.86%)
Jan 22, 2020	46.02	46.04	45.40	45.47	1,677,160	-0.35(-0.77%)
Jan 21, 2020	46.38	46.38	45.66	45.83	2,585,287	-0.58(-1.25%)
Jan 17, 2020	46.56	46.83	46.23	46.40	2,912,733	-0.02(-0.05%)
Jan 16, 2020	46.04	46.43	45.77	46.43	2,251,045	+0.65(+1.42%)
Jan 15, 2020	46.03	46.12	45.66	45.78	2,477,024	-0.44(-0.95%)
Jan 14, 2020	46.52	46.68	46.13	46.22	2,435,548	+0.08(+0.18%)
Jan 13, 2020	46.05	46.17	45.74	46.13	1,832,802	+0.15(+0.32%)
Jan 10, 2020	46.43	46.53	45.93	45.98	2,039,793	-0.38(-0.82%)
Jan 09, 2020	46.59	46.78	45.85	46.36	3,100,536	-0.30(-0.65%)
Jan 08, 2020	46.24	46.81	45.65	46.66	3,101,419	+0.61(+1.33%)
Jan 07, 2020	45.98	46.16	45.67	46.05	2,945,476	-0.31(-0.66%)
Jan 06, 2020	46.26	46.40	45.75	46.36	3,046,569	-0.17(-0.37%)
Jan 03, 2020	46.28	46.59	45.90	46.53	2,715,268	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.