Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.58	97.88	96.98	97.40	1,177,951	-0.18(-0.18%)
Dec 28, 2023	97.60	97.83	97.37	97.58	842,720	+0.04(+0.04%)
Dec 27, 2023	97.47	97.95	97.25	97.54	1,113,058	+0.07(+0.07%)
Dec 26, 2023	97.22	97.78	97.05	97.47	885,544	+0.25(+0.26%)
Dec 22, 2023	96.84	97.59	96.73	97.22	1,121,507	+0.57(+0.59%)
Dec 21, 2023	96.57	96.71	96.04	96.65	1,229,208	+1.00(+1.04%)
Dec 20, 2023	96.05	97.18	95.62	95.65	2,298,427	-0.86(-0.89%)
Dec 19, 2023	95.89	96.53	95.75	96.51	2,058,853	+1.01(+1.05%)
Dec 18, 2023	95.90	96.35	95.05	95.50	2,124,586	-0.50(-0.52%)
Dec 15, 2023	95.56	96.19	95.44	96.00	6,245,411	+0.44(+0.46%)
Dec 14, 2023	94.82	95.88	94.43	95.56	4,223,820	+0.95(+1.00%)
Dec 13, 2023	94.59	95.01	93.21	94.62	2,634,275	+0.41(+0.44%)
Dec 12, 2023	94.82	94.96	94.10	94.20	2,199,582	-0.29(-0.31%)
Dec 11, 2023	93.28	94.70	92.82	94.49	2,614,805	+2.46(+2.67%)
Dec 08, 2023	91.86	92.73	91.55	92.03	2,265,898	-0.14(-0.15%)
Dec 07, 2023	91.74	92.28	91.03	92.17	2,171,578	+0.77(+0.84%)
Dec 06, 2023	91.45	92.37	90.90	91.39	2,343,727	+0.82(+0.91%)
Dec 05, 2023	89.91	91.06	89.61	90.57	2,628,440	+0.14(+0.16%)
Dec 04, 2023	89.00	91.36	88.58	90.43	3,599,671	+0.52(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.