Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 39.32 39.32 38.75 38.97 4,021,563 -0.36(-0.91%)
Feb 27, 2019 39.68 39.68 39.01 39.33 3,438,111 -0.52(-1.31%)
Feb 26, 2019 39.76 40.17 39.61 39.85 3,377,876 -0.09(-0.23%)
Feb 25, 2019 40.42 40.44 39.91 39.94 2,436,523 -0.23(-0.57%)
Feb 22, 2019 39.93 40.37 39.89 40.17 3,035,320 +0.41(+1.04%)
Feb 21, 2019 39.56 39.92 39.45 39.76 2,932,673 +0.07(+0.19%)
Feb 20, 2019 39.26 39.70 39.09 39.68 2,247,151 +0.47(+1.20%)
Feb 19, 2019 39.07 39.41 38.91 39.21 2,724,456 +0.07(+0.18%)
Feb 15, 2019 38.81 39.22 38.51 39.14 3,363,782 +0.71(+1.84%)
Feb 14, 2019 38.53 38.83 38.33 38.44 2,747,388 -0.32(-0.83%)
Feb 13, 2019 38.56 38.91 38.40 38.76 1,954,031 +0.39(+1.00%)
Feb 12, 2019 37.96 38.52 37.87 38.37 3,084,620 +0.80(+2.14%)
Feb 11, 2019 37.85 38.05 37.55 37.57 1,817,815 -0.22(-0.57%)
Feb 08, 2019 37.60 37.80 37.21 37.79 2,678,989 +0.03(+0.08%)
Feb 07, 2019 37.66 37.86 37.30 37.76 4,388,470 +0.19(+0.52%)
Feb 06, 2019 37.22 37.75 36.93 37.56 3,701,054 -0.01(-0.02%)
Feb 05, 2019 37.49 37.59 37.09 37.57 3,449,731 +0.18(+0.49%)
Feb 04, 2019 37.18 37.39 36.77 37.38 3,586,522 +0.17(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.