Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.32	39.32	38.75	38.97	4,021,563	-0.36(-0.91%)
Feb 27, 2019	39.68	39.68	39.01	39.33	3,438,111	-0.52(-1.31%)
Feb 26, 2019	39.76	40.17	39.61	39.85	3,377,876	-0.09(-0.23%)
Feb 25, 2019	40.42	40.44	39.91	39.94	2,436,523	-0.23(-0.57%)
Feb 22, 2019	39.93	40.37	39.89	40.17	3,035,320	+0.41(+1.04%)
Feb 21, 2019	39.56	39.92	39.45	39.76	2,932,673	+0.07(+0.19%)
Feb 20, 2019	39.26	39.70	39.09	39.68	2,247,151	+0.47(+1.20%)
Feb 19, 2019	39.07	39.41	38.91	39.21	2,724,456	+0.07(+0.18%)
Feb 15, 2019	38.81	39.22	38.51	39.14	3,363,782	+0.71(+1.84%)
Feb 14, 2019	38.53	38.83	38.33	38.44	2,747,388	-0.32(-0.83%)
Feb 13, 2019	38.56	38.91	38.40	38.76	1,954,031	+0.39(+1.00%)
Feb 12, 2019	37.96	38.52	37.87	38.37	3,084,620	+0.80(+2.14%)
Feb 11, 2019	37.85	38.05	37.55	37.57	1,817,815	-0.22(-0.57%)
Feb 08, 2019	37.60	37.80	37.21	37.79	2,678,989	+0.03(+0.08%)
Feb 07, 2019	37.66	37.86	37.30	37.76	4,388,470	+0.19(+0.52%)
Feb 06, 2019	37.22	37.75	36.93	37.56	3,701,054	-0.01(-0.02%)
Feb 05, 2019	37.49	37.59	37.09	37.57	3,449,731	+0.18(+0.49%)
Feb 04, 2019	37.18	37.39	36.77	37.38	3,586,522	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.