Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.902	2.949	2.882	2.911	8,189,629	+0.02(+0.82%)
Feb 27, 2003	2.801	2.899	2.801	2.888	6,093,653	+0.06(+2.24%)
Feb 26, 2003	2.915	2.919	2.804	2.824	12,503,279	-0.09(-3.12%)
Feb 25, 2003	2.878	2.925	2.849	2.915	11,953,443	+0.03(+0.92%)
Feb 24, 2003	2.880	2.946	2.865	2.889	7,114,149	-0.06(-1.87%)
Feb 21, 2003	2.934	2.969	2.866	2.944	8,703,543	+0.03(+0.91%)
Feb 20, 2003	2.949	2.966	2.914	2.917	10,193,966	-0.02(-0.54%)
Feb 19, 2003	2.949	2.961	2.907	2.933	11,545,831	-0.01(-0.49%)
Feb 18, 2003	2.925	2.968	2.898	2.948	14,969,479	+0.03(+1.00%)
Feb 14, 2003	2.840	2.929	2.838	2.918	12,332,463	+0.09(+3.13%)
Feb 13, 2003	2.837	2.864	2.784	2.830	8,051,804	-0.01(-0.45%)
Feb 12, 2003	2.834	2.871	2.834	2.843	11,432,931	-0.00(-0.17%)
Feb 11, 2003	2.861	2.896	2.818	2.848	9,321,559	-0.02(-0.57%)
Feb 10, 2003	2.819	2.894	2.817	2.864	7,700,641	+0.04(+1.59%)
Feb 07, 2003	2.868	2.909	2.808	2.819	9,202,795	-0.03(-1.00%)
Feb 06, 2003	2.871	2.916	2.819	2.848	9,472,581	-0.03(-0.93%)
Feb 05, 2003	2.880	2.976	2.824	2.874	16,805,932	+0.01(+0.23%)
Feb 04, 2003	2.771	2.916	2.657	2.868	36,942,408	+0.18(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.