Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.50	33.57	33.12	33.19	2,882,721	-0.31(-0.93%)
Feb 26, 2015	33.53	33.72	33.35	33.50	2,897,598	+0.02(+0.07%)
Feb 25, 2015	33.18	33.51	33.10	33.47	3,346,430	+0.42(+1.28%)
Feb 24, 2015	33.04	33.26	32.96	33.05	2,429,757	-0.06(-0.19%)
Feb 23, 2015	33.42	33.51	32.97	33.11	3,126,523	-0.35(-1.05%)
Feb 20, 2015	33.39	33.47	32.92	33.47	3,291,736	+0.05(+0.15%)
Feb 19, 2015	33.33	33.67	33.16	33.42	2,589,440	+0.00(+0.00%)
Feb 18, 2015	33.26	33.54	33.26	33.42	1,936,229	+0.02(+0.05%)
Feb 17, 2015	33.33	33.50	33.14	33.40	2,153,170	+0.12(+0.37%)
Feb 13, 2015	32.88	33.28	33.28	33.28	2,908,531	+0.51(+1.56%)
Feb 12, 2015	32.69	32.79	32.44	32.77	2,381,636	+0.21(+0.64%)
Feb 11, 2015	32.53	32.75	32.24	32.56	3,990,252	-0.09(-0.28%)
Feb 10, 2015	32.61	32.94	32.46	32.65	3,748,819	+0.00(+0.00%)
Feb 09, 2015	32.28	32.74	32.27	32.65	3,186,028	+0.21(+0.65%)
Feb 06, 2015	32.32	32.71	32.28	32.44	3,572,061	+0.26(+0.80%)
Feb 05, 2015	32.55	32.74	31.97	32.18	4,442,806	-0.11(-0.34%)
Feb 04, 2015	32.25	32.44	32.10	32.29	3,804,674	-0.15(-0.46%)
Feb 03, 2015	32.15	32.60	31.99	32.44	5,390,697	+0.69(+2.18%)
Feb 02, 2015	31.23	31.78	30.67	31.74	6,644,608	+0.67(+2.16%)
Jan 30, 2015	32.15	32.18	31.01	31.07	9,284,355	-2.04(-6.15%)
Jan 29, 2015	32.92	33.25	32.78	33.11	5,861,972	+0.32(+0.97%)
Jan 28, 2015	33.37	33.58	32.70	32.79	4,063,217	-0.35(-1.07%)
Jan 27, 2015	33.18	33.34	32.98	33.15	2,509,754	-0.56(-1.67%)
Jan 26, 2015	33.24	33.72	33.23	33.71	2,984,087	+0.34(+1.02%)
Jan 23, 2015	33.46	33.63	33.25	33.37	3,668,636	-0.06(-0.19%)
Jan 22, 2015	33.50	33.82	33.04	33.43	4,936,092	-0.22(-0.66%)
Jan 21, 2015	33.12	33.74	33.05	33.65	3,149,814	+0.32(+0.96%)
Jan 20, 2015	33.48	33.55	33.07	33.33	2,544,267	-0.01(-0.03%)
Jan 16, 2015	32.70	33.38	32.61	33.34	3,718,515	+0.59(+1.80%)
Jan 15, 2015	33.60	33.82	32.73	32.75	3,834,106	-0.72(-2.15%)
Jan 14, 2015	33.41	33.72	33.04	33.47	4,026,254	-0.32(-0.93%)
Jan 13, 2015	34.33	34.76	33.37	33.79	4,197,534	-0.24(-0.71%)
Jan 12, 2015	34.32	34.44	33.61	34.03	5,649,848	+0.31(+0.92%)
Jan 09, 2015	35.02	35.14	33.60	33.72	5,705,438	-1.28(-3.66%)
Jan 08, 2015	34.87	35.02	34.58	35.00	3,981,171	+0.45(+1.32%)
Jan 07, 2015	34.35	34.55	33.99	34.55	3,450,448	+0.45(+1.33%)
Jan 06, 2015	34.17	34.44	33.51	34.09	8,118,141	+0.05(+0.14%)
Jan 05, 2015	34.99	35.23	33.99	34.04	5,280,595	-1.18(-3.36%)
Jan 02, 2015	35.26	35.60	34.86	35.23	2,921,510	+0.07(+0.21%)
Dec 31, 2014	35.83	35.16	35.16	35.16	2,169,162	-0.41(-1.15%)
Dec 30, 2014	35.82	35.91	35.54	35.56	2,144,080	-0.41(-1.15%)
Dec 29, 2014	35.66	36.13	35.56	35.98	1,946,048	+0.24(+0.68%)
Dec 26, 2014	35.94	36.07	35.72	35.74	1,818,096	-0.15(-0.42%)
Dec 24, 2014	36.03	35.89	35.89	35.89	966,092	-0.02(-0.04%)
Dec 23, 2014	35.93	36.32	35.83	35.90	2,532,484	+0.13(+0.38%)
Dec 22, 2014	35.81	35.95	35.67	35.77	2,926,081	-0.03(-0.07%)
Dec 19, 2014	35.92	36.18	35.77	35.79	8,153,705	-0.16(-0.43%)
Dec 18, 2014	35.64	35.95	35.36	35.95	5,028,488	+0.80(+2.26%)
Dec 17, 2014	34.39	35.22	34.23	35.15	7,541,316	+0.49(+1.41%)
Dec 16, 2014	34.53	35.26	34.26	34.66	5,431,592	+0.11(+0.31%)
Dec 15, 2014	35.01	35.10	34.16	34.55	3,747,913	-0.10(-0.28%)
Dec 12, 2014	35.13	35.31	34.65	34.65	4,821,560	-0.90(-2.52%)
Dec 11, 2014	35.20	35.72	34.99	35.55	4,023,771	+0.58(+1.67%)
Dec 10, 2014	36.09	36.09	34.93	34.96	3,583,685	-1.13(-3.13%)
Dec 09, 2014	35.32	36.22	35.23	36.09	3,356,784	+0.46(+1.30%)
Dec 08, 2014	35.83	36.18	35.47	35.63	2,368,426	-0.33(-0.90%)
Dec 05, 2014	35.85	36.19	35.79	35.96	2,746,379	+0.01(+0.03%)
Dec 04, 2014	36.42	36.42	35.86	35.95	3,126,663	-0.27(-0.75%)
Dec 03, 2014	35.25	36.25	34.98	36.22	5,826,138	+1.29(+3.69%)
Dec 02, 2014	34.65	34.95	34.58	34.93	3,132,153	+0.38(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.