Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.16	20.26	19.67	19.94	5,869,924	-0.09(-0.46%)
Mar 29, 2007	19.82	20.05	19.74	20.04	6,851,603	+0.42(+2.16%)
Mar 28, 2007	19.63	19.97	19.60	19.61	9,629,054	-0.22(-1.11%)
Mar 27, 2007	20.40	20.40	19.81	19.83	8,741,924	-0.64(-3.14%)
Mar 26, 2007	20.39	20.50	20.09	20.48	6,350,209	+0.05(+0.25%)
Mar 23, 2007	20.77	20.81	20.35	20.43	9,556,749	-0.49(-2.34%)
Mar 22, 2007	21.07	21.26	20.84	20.91	8,114,095	-0.08(-0.40%)
Mar 21, 2007	20.55	21.02	20.33	21.00	7,989,710	+0.48(+2.36%)
Mar 20, 2007	20.30	20.54	20.21	20.52	7,618,155	+0.26(+1.26%)
Mar 19, 2007	19.84	20.30	19.78	20.26	8,446,957	+0.61(+3.08%)
Mar 16, 2007	19.44	19.81	19.42	19.65	10,375,044	+0.16(+0.81%)
Mar 15, 2007	19.22	19.62	19.22	19.50	5,856,068	+0.10(+0.52%)
Mar 14, 2007	18.92	19.48	18.87	19.40	9,698,728	+0.59(+3.14%)
Mar 13, 2007	19.41	19.26	18.75	18.81	7,067,780	-0.60(-3.11%)
Mar 12, 2007	19.33	19.50	19.26	19.41	5,518,150	+0.06(+0.32%)
Mar 09, 2007	19.25	19.52	19.19	19.35	6,147,340	+0.36(+1.89%)
Mar 08, 2007	18.97	19.12	18.77	18.99	4,989,584	+0.16(+0.84%)
Mar 07, 2007	18.59	18.96	18.53	18.83	5,815,921	+0.15(+0.79%)
Mar 06, 2007	18.53	18.80	18.28	18.68	8,094,461	+0.27(+1.45%)
Mar 05, 2007	18.54	18.72	18.28	18.42	6,429,113	-0.17(-0.91%)
Mar 02, 2007	18.66	18.82	18.49	18.59	6,665,903	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.