Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.49	21.75	21.43	21.64	6,135,367	+0.19(+0.91%)
Mar 30, 2011	21.44	21.69	20.97	21.44	10,441,210	+0.65(+3.14%)
Mar 29, 2011	20.23	20.87	20.09	20.79	5,734,875	+0.58(+2.88%)
Mar 28, 2011	20.68	20.70	20.15	20.21	7,758,872	-0.40(-1.92%)
Mar 25, 2011	20.61	20.76	20.36	20.60	6,577,305	+0.09(+0.46%)
Mar 24, 2011	20.37	20.64	20.12	20.51	4,478,530	+0.22(+1.10%)
Mar 23, 2011	20.29	20.43	19.99	20.28	4,692,090	-0.07(-0.34%)
Mar 22, 2011	20.81	20.82	20.20	20.35	6,899,659	-0.54(-2.57%)
Mar 21, 2011	20.93	20.99	20.60	20.89	8,244,478	+0.87(+4.33%)
Mar 18, 2011	20.13	20.30	19.95	20.02	7,654,104	+0.10(+0.52%)
Mar 17, 2011	20.02	20.22	19.74	19.92	4,805,829	+0.24(+1.24%)
Mar 16, 2011	19.73	19.84	19.40	19.68	8,253,313	-0.17(-0.87%)
Mar 15, 2011	19.29	20.05	19.21	19.85	7,501,903	-0.16(-0.81%)
Mar 14, 2011	19.91	20.05	19.68	20.01	6,056,649	-0.14(-0.70%)
Mar 11, 2011	19.58	20.23	19.54	20.15	7,573,578	+0.48(+2.42%)
Mar 10, 2011	19.81	19.90	19.44	19.68	8,129,967	-0.40(-2.00%)
Mar 09, 2011	20.00	20.18	19.78	20.08	6,027,625	-0.02(-0.10%)
Mar 08, 2011	19.98	20.34	19.88	20.10	6,796,847	+0.09(+0.43%)
Mar 07, 2011	20.68	20.90	19.78	20.01	10,140,764	-0.32(-1.57%)
Mar 04, 2011	20.71	20.73	20.17	20.33	5,164,100	-0.43(-2.07%)
Mar 03, 2011	20.44	20.88	20.43	20.76	5,139,054	+0.56(+2.78%)
Mar 02, 2011	20.19	20.52	20.05	20.20	5,402,095	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.