Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.02	27.09	26.76	27.03	4,149,223	+0.06(+0.22%)
Mar 30, 2016	27.20	27.31	26.83	26.97	2,902,218	-0.09(-0.35%)
Mar 29, 2016	26.44	27.08	26.20	27.07	3,787,004	+0.48(+1.82%)
Mar 28, 2016	26.43	26.74	26.37	26.58	2,961,655	+0.16(+0.62%)
Mar 24, 2016	26.20	26.42	26.42	26.42	3,041,456	-0.11(-0.43%)
Mar 23, 2016	26.91	26.91	26.49	26.53	3,156,864	-0.39(-1.43%)
Mar 22, 2016	26.94	27.10	26.77	26.92	2,615,573	-0.23(-0.86%)
Mar 21, 2016	27.25	27.31	26.88	27.15	3,778,608	-0.12(-0.45%)
Mar 18, 2016	27.25	27.48	26.93	27.27	15,305,893	+0.12(+0.44%)
Mar 17, 2016	26.74	27.35	26.67	27.16	4,658,696	+0.45(+1.70%)
Mar 16, 2016	26.29	26.82	26.19	26.70	3,866,752	+0.30(+1.14%)
Mar 15, 2016	26.39	26.40	26.13	26.40	3,338,996	-0.15(-0.58%)
Mar 14, 2016	25.94	26.62	25.88	26.55	5,874,856	+0.49(+1.88%)
Mar 11, 2016	25.91	26.11	25.36	26.06	4,022,329	+0.47(+1.83%)
Mar 10, 2016	25.98	26.04	25.34	25.59	4,177,228	-0.22(-0.84%)
Mar 09, 2016	26.01	26.20	25.72	25.81	4,641,918	-0.05(-0.19%)
Mar 08, 2016	26.27	26.44	25.78	25.86	5,885,799	-0.66(-2.48%)
Mar 07, 2016	26.21	26.66	26.20	26.52	4,532,577	+0.11(+0.43%)
Mar 04, 2016	26.74	26.80	26.23	26.40	5,895,011	-0.32(-1.18%)
Mar 03, 2016	25.79	26.77	25.75	26.72	7,727,467	+0.88(+3.42%)
Mar 02, 2016	25.99	25.99	25.67	25.84	4,489,521	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.