Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.54	39.63	39.10	39.17	4,036,013	-0.07(-0.19%)
Mar 28, 2019	39.05	39.58	38.92	39.24	2,016,724	+0.26(+0.66%)
Mar 27, 2019	38.79	39.12	38.72	38.98	1,774,494	+0.23(+0.59%)
Mar 26, 2019	38.93	39.17	38.60	38.75	2,141,427	+0.01(+0.03%)
Mar 25, 2019	38.76	38.98	38.57	38.74	2,037,731	+0.21(+0.55%)
Mar 22, 2019	38.97	39.14	38.43	38.53	3,632,394	-0.67(-1.70%)
Mar 21, 2019	38.70	39.28	38.70	39.20	2,098,820	+0.26(+0.66%)
Mar 20, 2019	39.05	39.33	38.75	38.94	2,282,566	-0.21(-0.53%)
Mar 19, 2019	39.52	39.66	38.99	39.14	2,383,074	-0.18(-0.45%)
Mar 18, 2019	38.84	39.36	38.79	39.32	3,022,135	+0.44(+1.12%)
Mar 15, 2019	39.35	39.58	38.84	38.89	5,242,346	-0.46(-1.17%)
Mar 14, 2019	39.39	39.51	39.14	39.35	4,161,923	-0.17(-0.42%)
Mar 13, 2019	39.43	39.67	39.21	39.51	5,184,155	+0.29(+0.73%)
Mar 12, 2019	39.22	39.26	39.02	39.22	3,934,569	+0.05(+0.13%)
Mar 11, 2019	38.74	39.21	38.60	39.17	3,132,940	+0.48(+1.25%)
Mar 08, 2019	38.22	38.72	38.05	38.69	3,232,777	+0.11(+0.28%)
Mar 07, 2019	38.52	38.64	37.89	38.58	3,658,221	-0.08(-0.21%)
Mar 06, 2019	38.89	39.01	38.63	38.66	4,339,943	-0.30(-0.78%)
Mar 05, 2019	38.87	39.17	38.70	38.97	3,866,114	+0.18(+0.46%)
Mar 04, 2019	39.16	39.33	38.32	38.79	4,116,717	-0.17(-0.43%)
Mar 01, 2019	39.23	39.41	38.64	38.95	3,838,205	-0.02(-0.04%)
Feb 28, 2019	39.32	39.32	38.75	38.97	4,021,559	-0.36(-0.91%)
Feb 27, 2019	39.68	39.68	39.01	39.33	3,438,107	-0.52(-1.31%)
Feb 26, 2019	39.76	40.17	39.61	39.85	3,377,873	-0.09(-0.23%)
Feb 25, 2019	40.42	40.44	39.91	39.94	2,436,521	-0.23(-0.57%)
Feb 22, 2019	39.93	40.37	39.89	40.17	3,035,317	+0.41(+1.04%)
Feb 21, 2019	39.56	39.92	39.45	39.76	2,932,671	+0.07(+0.19%)
Feb 20, 2019	39.26	39.70	39.09	39.68	2,247,149	+0.47(+1.20%)
Feb 19, 2019	39.07	39.41	38.91	39.21	2,724,454	+0.07(+0.18%)
Feb 15, 2019	38.81	39.22	38.51	39.14	3,363,779	+0.71(+1.84%)
Feb 14, 2019	38.53	38.83	38.33	38.44	2,747,385	-0.32(-0.83%)
Feb 13, 2019	38.56	38.91	38.40	38.76	1,954,029	+0.39(+1.00%)
Feb 12, 2019	37.96	38.52	37.87	38.37	3,084,617	+0.80(+2.14%)
Feb 11, 2019	37.85	38.05	37.55	37.57	1,817,813	-0.22(-0.57%)
Feb 08, 2019	37.60	37.80	37.21	37.79	2,678,986	+0.03(+0.08%)
Feb 07, 2019	37.66	37.86	37.30	37.76	4,388,466	+0.19(+0.52%)
Feb 06, 2019	37.22	37.75	36.93	37.56	3,701,050	-0.01(-0.02%)
Feb 05, 2019	37.49	37.59	37.09	37.57	3,449,728	+0.18(+0.49%)
Feb 04, 2019	37.18	37.39	36.77	37.38	3,586,518	+0.17(+0.45%)
Feb 01, 2019	37.53	37.75	37.10	37.22	3,523,926	-0.32(-0.85%)
Jan 31, 2019	37.04	37.56	36.76	37.54	4,327,313	+0.44(+1.19%)
Jan 30, 2019	37.24	37.35	36.46	37.10	4,962,092	-0.05(-0.14%)
Jan 29, 2019	36.54	37.22	35.75	37.15	6,851,304	+2.03(+5.77%)
Jan 28, 2019	35.39	35.43	34.93	35.12	7,668,150	-0.80(-2.22%)
Jan 25, 2019	35.84	36.25	35.76	35.92	3,878,064	+0.52(+1.46%)
Jan 24, 2019	35.04	35.48	34.97	35.40	4,366,490	+0.10(+0.28%)
Jan 23, 2019	35.83	35.83	35.08	35.30	3,316,323	-0.25(-0.69%)
Jan 22, 2019	35.75	35.85	35.20	35.55	4,082,163	-0.53(-1.48%)
Jan 18, 2019	35.45	36.19	35.19	36.08	3,917,858	+0.94(+2.67%)
Jan 17, 2019	34.27	35.45	34.18	35.14	4,278,069	+0.73(+2.13%)
Jan 16, 2019	34.19	34.61	34.07	34.41	2,662,234	+0.28(+0.82%)
Jan 15, 2019	34.38	34.49	33.96	34.13	2,442,250	-0.23(-0.67%)
Jan 14, 2019	33.87	34.57	33.61	34.36	3,862,151	+0.30(+0.89%)
Jan 11, 2019	33.83	34.21	33.48	34.06	3,349,562	+0.16(+0.47%)
Jan 10, 2019	33.13	34.17	32.98	33.90	4,924,490	+0.30(+0.90%)
Jan 09, 2019	34.27	34.47	33.41	33.59	6,059,135	-0.52(-1.51%)
Jan 08, 2019	34.09	34.49	33.79	34.11	5,177,338	+0.33(+0.97%)
Jan 07, 2019	33.67	34.22	33.13	33.78	5,319,376	-0.04(-0.12%)
Jan 04, 2019	32.77	33.84	32.66	33.82	4,485,282	+1.44(+4.44%)
Jan 03, 2019	32.92	32.99	32.15	32.38	3,466,963	-0.77(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.