Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.092	3.097	3.024	3.048	10,178,108	-0.08(-2.65%)
Mar 28, 2003	3.102	3.147	3.077	3.131	7,272,107	+0.00(+0.16%)
Mar 27, 2003	3.103	3.148	3.058	3.126	5,709,349	+0.00(+0.12%)
Mar 26, 2003	3.170	3.170	3.105	3.122	6,993,077	-0.06(-1.77%)
Mar 25, 2003	3.082	3.185	3.082	3.179	12,791,038	+0.08(+2.66%)
Mar 24, 2003	3.125	3.140	3.052	3.096	10,234,000	-0.08(-2.59%)
Mar 21, 2003	3.123	3.209	3.105	3.179	12,581,814	+0.10(+3.11%)
Mar 20, 2003	3.074	3.105	2.988	3.083	18,093,984	-0.03(-0.99%)
Mar 19, 2003	3.109	3.146	3.060	3.114	14,093,320	-0.00(-0.10%)
Mar 18, 2003	3.059	3.137	3.058	3.117	13,233,032	+0.02(+0.49%)
Mar 17, 2003	2.951	3.122	2.911	3.102	23,305,674	+0.17(+5.64%)
Mar 14, 2003	2.941	2.964	2.904	2.936	17,223,858	-0.00(-0.02%)
Mar 13, 2003	2.813	2.952	2.808	2.937	11,933,638	+0.16(+5.72%)
Mar 12, 2003	2.723	2.786	2.709	2.778	7,350,565	+0.04(+1.57%)
Mar 11, 2003	2.777	2.803	2.730	2.735	6,387,627	-0.06(-2.10%)
Mar 10, 2003	2.861	2.889	2.785	2.794	5,497,626	-0.10(-3.39%)
Mar 07, 2003	2.831	2.914	2.807	2.892	6,785,708	+0.04(+1.27%)
Mar 06, 2003	2.837	2.876	2.807	2.855	7,724,828	+0.01(+0.38%)
Mar 05, 2003	2.826	2.883	2.809	2.844	6,790,840	+0.03(+0.90%)
Mar 04, 2003	2.878	2.885	2.819	2.819	7,926,434	-0.07(-2.31%)
Mar 03, 2003	2.933	2.958	2.880	2.886	6,088,516	-0.03(-0.87%)
Feb 28, 2003	2.902	2.949	2.882	2.911	8,189,622	+0.02(+0.82%)
Feb 27, 2003	2.801	2.899	2.801	2.888	6,093,648	+0.06(+2.24%)
Feb 26, 2003	2.915	2.919	2.804	2.824	12,503,268	-0.09(-3.12%)
Feb 25, 2003	2.878	2.925	2.849	2.915	11,953,432	+0.03(+0.92%)
Feb 24, 2003	2.880	2.946	2.865	2.889	7,114,143	-0.06(-1.87%)
Feb 21, 2003	2.934	2.969	2.866	2.944	8,703,536	+0.03(+0.91%)
Feb 20, 2003	2.949	2.966	2.914	2.917	10,193,958	-0.02(-0.54%)
Feb 19, 2003	2.949	2.961	2.907	2.933	11,545,821	-0.01(-0.49%)
Feb 18, 2003	2.925	2.968	2.898	2.948	14,969,466	+0.03(+1.00%)
Feb 14, 2003	2.840	2.929	2.838	2.918	12,332,453	+0.09(+3.13%)
Feb 13, 2003	2.837	2.864	2.784	2.830	8,051,797	-0.01(-0.45%)
Feb 12, 2003	2.834	2.871	2.834	2.843	11,432,921	-0.00(-0.17%)
Feb 11, 2003	2.861	2.896	2.818	2.848	9,321,551	-0.02(-0.57%)
Feb 10, 2003	2.819	2.894	2.817	2.864	7,700,635	+0.04(+1.59%)
Feb 07, 2003	2.868	2.909	2.808	2.819	9,202,787	-0.03(-1.00%)
Feb 06, 2003	2.871	2.916	2.819	2.848	9,472,573	-0.03(-0.93%)
Feb 05, 2003	2.880	2.976	2.824	2.874	16,805,918	+0.01(+0.23%)
Feb 04, 2003	2.771	2.916	2.657	2.868	36,942,376	+0.18(+6.80%)
Feb 03, 2003	2.618	2.723	2.610	2.685	8,416,155	+0.06(+2.24%)
Jan 31, 2003	2.561	2.686	2.546	2.626	7,330,412	+0.04(+1.74%)
Jan 30, 2003	2.642	2.648	2.564	2.581	6,858,257	-0.06(-2.29%)
Jan 29, 2003	2.595	2.661	2.536	2.642	5,900,839	+0.04(+1.40%)
Jan 28, 2003	2.621	2.622	2.577	2.606	7,595,799	+0.01(+0.40%)
Jan 27, 2003	2.604	2.669	2.580	2.595	5,845,122	-0.01(-0.46%)
Jan 24, 2003	2.704	2.704	2.592	2.607	8,059,861	-0.12(-4.42%)
Jan 23, 2003	2.612	2.748	2.602	2.728	9,124,343	+0.11(+4.17%)
Jan 22, 2003	2.721	2.739	2.609	2.619	9,993,084	-0.11(-4.02%)
Jan 21, 2003	2.794	2.826	2.723	2.729	8,212,349	-0.06(-2.00%)
Jan 17, 2003	2.842	2.875	2.783	2.784	10,658,752	-0.07(-2.55%)
Jan 16, 2003	2.866	2.920	2.854	2.857	6,221,943	+0.00(+0.06%)
Jan 15, 2003	2.901	2.910	2.843	2.855	5,036,497	-0.05(-1.71%)
Jan 14, 2003	2.867	2.905	2.849	2.905	5,650,847	+0.03(+0.99%)
Jan 13, 2003	2.886	2.908	2.832	2.877	4,073,184	+0.00(+0.10%)
Jan 10, 2003	2.851	2.903	2.831	2.874	7,174,259	-0.03(-1.02%)
Jan 09, 2003	2.859	2.940	2.848	2.903	6,301,852	+0.07(+2.33%)
Jan 08, 2003	2.890	2.903	2.826	2.837	6,738,788	-0.07(-2.52%)
Jan 07, 2003	2.908	2.915	2.852	2.911	7,128,805	-0.00(-0.12%)
Jan 06, 2003	2.892	2.925	2.880	2.914	9,237,243	+0.03(+0.94%)
Jan 03, 2003	2.899	2.914	2.849	2.887	5,631,786	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.