Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.94 25.24 24.92 25.19 3,082,660 +0.21(+0.86%)
Mar 27, 2013 24.79 25.01 24.68 24.98 2,104,370 -0.01(-0.04%)
Mar 26, 2013 24.77 25.02 24.68 24.99 3,021,581 +0.35(+1.42%)
Mar 25, 2013 25.01 25.01 24.50 24.64 4,052,478 -0.29(-1.18%)
Mar 22, 2013 24.84 24.94 24.79 24.93 3,558,419 +0.21(+0.87%)
Mar 21, 2013 24.72 24.81 24.39 24.72 6,046,795 -0.19(-0.78%)
Mar 20, 2013 25.16 25.18 24.81 24.91 2,766,738 +0.02(+0.10%)
Mar 19, 2013 25.07 25.25 24.79 24.89 4,478,276 -0.18(-0.74%)
Mar 18, 2013 25.06 25.27 24.56 25.07 3,277,602 -0.32(-1.26%)
Mar 15, 2013 25.32 25.60 25.28 25.39 4,697,567 -0.06(-0.23%)
Mar 14, 2013 25.29 25.48 25.21 25.45 2,811,171 +0.18(+0.73%)
Mar 13, 2013 25.15 25.31 24.87 25.27 3,199,164 +0.25(+1.02%)
Mar 12, 2013 25.27 25.38 24.83 25.01 3,575,535 -0.33(-1.32%)
Mar 11, 2013 25.05 25.38 25.05 25.35 3,303,546 +0.20(+0.81%)
Mar 08, 2013 24.77 25.14 24.66 25.14 5,594,357 +0.53(+2.15%)
Mar 07, 2013 24.29 24.78 24.26 24.61 5,699,365 +0.46(+1.90%)
Mar 06, 2013 24.17 24.48 24.07 24.16 3,756,725 +0.06(+0.25%)
Mar 05, 2013 23.56 24.24 23.56 24.10 5,556,509 +0.76(+3.25%)
Mar 04, 2013 23.37 23.37 22.86 23.34 5,460,068 -0.06(-0.28%)
Mar 01, 2013 23.53 23.59 23.24 23.40 4,086,200 -0.24(-1.01%)
Feb 28, 2013 23.83 23.93 23.61 23.64 3,097,411 +0.00(+0.02%)
Feb 27, 2013 23.19 23.76 23.17 23.64 2,673,982 +0.43(+1.85%)
Feb 26, 2013 23.11 23.29 22.83 23.21 3,546,486 +0.19(+0.82%)
Feb 25, 2013 23.51 23.59 23.01 23.02 3,557,697 -0.33(-1.41%)
Feb 22, 2013 23.36 23.50 23.25 23.35 2,474,589 +0.08(+0.36%)
Feb 21, 2013 23.49 23.52 23.05 23.26 3,939,565 -0.31(-1.33%)
Feb 20, 2013 24.13 24.13 23.52 23.58 4,560,304 -0.57(-2.35%)
Feb 19, 2013 24.05 24.27 24.01 24.15 2,836,475 +0.18(+0.77%)
Feb 15, 2013 23.95 24.08 23.85 23.96 3,854,187 -0.04(-0.17%)
Feb 14, 2013 23.82 24.01 23.64 24.00 2,291,723 +0.06(+0.27%)
Feb 13, 2013 23.92 23.99 23.68 23.94 2,397,319 +0.12(+0.51%)
Feb 12, 2013 23.84 23.88 23.71 23.82 2,250,379 +0.07(+0.29%)
Feb 11, 2013 23.67 23.76 23.49 23.75 2,096,641 +0.14(+0.61%)
Feb 08, 2013 23.56 23.73 23.41 23.60 2,347,531 +0.17(+0.72%)
Feb 07, 2013 23.37 23.65 23.11 23.43 4,593,638 -0.32(-1.36%)
Feb 06, 2013 23.54 24.01 23.54 23.76 3,763,157 +0.42(+1.79%)
Feb 04, 2013 23.53 23.82 23.28 23.34 4,984,439 -0.29(-1.22%)
Feb 01, 2013 23.61 23.80 23.51 23.63 6,313,656 +0.24(+1.04%)
Jan 31, 2013 23.75 24.22 23.32 23.38 7,526,543 -0.54(-2.26%)
Jan 30, 2013 23.94 24.13 23.82 23.92 5,090,772 -0.20(-0.82%)
Jan 29, 2013 23.99 24.17 23.74 24.12 3,965,363 +0.19(+0.79%)
Jan 28, 2013 24.05 24.17 23.90 23.93 4,101,330 -0.03(-0.12%)
Jan 25, 2013 23.78 23.99 23.72 23.96 4,188,878 +0.23(+0.96%)
Jan 24, 2013 23.08 24.10 22.97 23.74 8,667,024 +0.79(+3.42%)
Jan 23, 2013 23.13 23.20 22.86 22.95 2,670,260 -0.14(-0.60%)
Jan 22, 2013 22.94 23.10 22.92 23.09 2,574,174 +0.05(+0.22%)
Jan 18, 2013 23.03 23.10 22.80 23.04 3,119,589 -0.04(-0.17%)
Jan 17, 2013 22.72 23.15 22.72 23.08 2,635,862 +0.35(+1.55%)
Jan 16, 2013 22.81 22.85 22.62 22.73 2,602,691 -0.18(-0.78%)
Jan 15, 2013 22.75 22.94 22.66 22.91 2,570,886 -0.04(-0.19%)
Jan 14, 2013 22.87 22.97 22.71 22.95 2,806,185 +0.08(+0.35%)
Jan 11, 2013 22.89 23.06 22.67 22.87 2,806,370 +0.01(+0.04%)
Jan 10, 2013 22.82 22.88 22.60 22.86 3,948,037 +0.19(+0.83%)
Jan 09, 2013 22.64 22.75 22.57 22.67 4,238,427 -0.13(-0.57%)
Jan 08, 2013 22.93 22.94 22.60 22.80 3,216,934 -0.20(-0.86%)
Jan 07, 2013 23.10 23.18 22.95 23.00 2,601,342 -0.25(-1.09%)
Jan 04, 2013 23.14 23.33 23.04 23.25 3,732,988 +0.23(+1.01%)
Jan 03, 2013 22.84 23.28 22.84 23.02 4,836,573 -0.10(-0.45%)
Jan 02, 2013 23.34 23.37 22.94 23.12 5,580,649 +0.66(+2.94%)
Dec 31, 2012 22.03 22.46 21.97 22.46 3,841,816 +0.39(+1.76%)
Dec 28, 2012 21.99 22.28 21.94 22.08 3,380,303 -0.09(-0.43%)
Dec 27, 2012 22.25 22.30 21.75 22.17 3,376,122 -0.07(-0.34%)
Dec 26, 2012 22.22 22.43 22.21 22.24 2,612,031 +0.05(+0.22%)
Dec 24, 2012 22.31 22.33 22.03 22.20 1,081,568 -0.08(-0.38%)
Dec 21, 2012 21.81 22.29 21.70 22.28 8,139,540 -0.07(-0.31%)
Dec 20, 2012 22.38 22.38 22.14 22.35 3,814,515 +0.02(+0.09%)
Dec 19, 2012 22.31 22.58 22.20 22.33 4,726,752 -0.02(-0.09%)
Dec 18, 2012 22.09 22.36 22.01 22.35 4,076,018 +0.33(+1.51%)
Dec 17, 2012 21.95 22.04 21.78 22.02 3,953,249 +0.20(+0.91%)
Dec 14, 2012 21.87 22.09 21.79 21.82 3,974,345 +0.00(+0.02%)
Dec 13, 2012 22.18 22.26 21.78 21.81 4,122,342 -0.37(-1.66%)
Dec 12, 2012 22.15 22.42 22.07 22.18 3,450,715 -0.04(-0.17%)
Dec 11, 2012 22.04 22.26 21.90 22.22 4,872,188 +0.36(+1.66%)
Dec 10, 2012 21.50 21.88 21.48 21.86 3,012,257 +0.33(+1.53%)
Dec 07, 2012 21.40 21.56 21.33 21.53 3,607,110 +0.27(+1.27%)
Dec 06, 2012 21.61 21.63 21.26 21.26 6,198,780 -0.37(-1.70%)
Dec 05, 2012 21.38 21.87 21.27 21.62 5,837,342 +0.30(+1.42%)
Dec 04, 2012 21.40 21.56 21.05 21.32 7,156,405 -0.25(-1.17%)
Nov 30, 2012 21.71 21.74 21.51 21.58 3,638,736 -0.12(-0.54%)
Nov 29, 2012 21.74 21.85 21.61 21.69 2,977,901 +0.02(+0.09%)
Nov 28, 2012 21.04 21.68 21.04 21.67 3,973,806 +0.48(+2.25%)
Nov 27, 2012 21.14 21.45 21.12 21.20 3,688,052 -0.05(-0.23%)
Nov 26, 2012 21.08 21.32 21.04 21.25 3,177,814 +0.11(+0.51%)
Nov 23, 2012 21.01 21.22 20.78 21.14 1,861,682 +0.25(+1.18%)
Nov 21, 2012 20.80 21.03 20.65 20.89 3,493,551 +0.09(+0.45%)
Nov 20, 2012 20.66 20.85 20.61 20.80 3,174,425 +0.01(+0.07%)
Nov 19, 2012 20.79 20.88 20.60 20.78 4,329,297 +0.24(+1.17%)
Nov 16, 2012 20.50 20.66 20.31 20.54 6,404,375 +0.03(+0.14%)
Nov 15, 2012 20.43 20.60 20.21 20.51 5,855,425 +0.10(+0.51%)
Nov 14, 2012 21.05 21.11 20.37 20.41 5,268,623 -0.53(-2.55%)
Nov 13, 2012 20.89 21.28 20.84 20.94 3,248,061 -0.12(-0.58%)
Nov 12, 2012 21.16 21.19 20.96 21.07 2,548,142 +0.01(+0.07%)
Nov 09, 2012 21.19 21.30 21.03 21.05 3,897,298 -0.10(-0.46%)
Nov 08, 2012 21.29 21.54 21.12 21.15 4,869,962 -0.20(-0.92%)
Nov 07, 2012 21.88 22.06 21.34 21.35 7,592,500 -0.74(-3.35%)
Nov 06, 2012 22.14 22.29 22.05 22.09 5,584,388 +0.03(+0.16%)
Nov 05, 2012 21.93 22.16 21.87 22.05 5,106,663 +0.02(+0.09%)
Nov 02, 2012 22.20 22.36 21.69 22.03 11,114,839 -0.15(-0.68%)
Nov 01, 2012 21.29 22.30 21.15 22.18 9,795,034 +0.95(+4.50%)
Oct 31, 2012 21.29 21.30 20.99 21.23 5,080,658 +0.01(+0.07%)
Oct 26, 2012 21.05 21.21 21.21 21.21 9,470,796 +0.27(+1.31%)
Oct 25, 2012 20.64 21.08 20.09 20.94 21,415,124 +1.57(+8.11%)
Oct 24, 2012 19.86 19.89 19.36 19.37 7,136,156 -0.46(-2.32%)
Oct 23, 2012 19.80 19.85 19.59 19.83 5,261,450 +0.05(+0.25%)
Oct 19, 2012 20.02 20.02 19.68 19.78 8,975,221 -0.21(-1.05%)
Oct 18, 2012 19.99 20.06 19.90 19.99 5,540,710 -0.03(-0.17%)
Oct 17, 2012 20.00 20.05 19.89 20.02 4,091,337 +0.03(+0.17%)
Oct 16, 2012 19.85 20.04 19.84 19.99 2,617,593 +0.27(+1.39%)
Oct 15, 2012 19.79 19.82 19.60 19.72 3,664,988 +0.06(+0.32%)
Oct 12, 2012 19.65 19.85 19.57 19.65 4,229,546 +0.12(+0.63%)
Oct 11, 2012 19.78 19.78 19.50 19.53 5,885,684 -0.04(-0.20%)
Oct 10, 2012 19.58 19.74 19.34 19.57 10,297,038 -0.45(-2.23%)
Oct 09, 2012 20.37 20.38 20.01 20.02 4,595,557 -0.26(-1.28%)
Oct 08, 2012 20.13 20.40 20.11 20.27 2,569,473 +0.01(+0.07%)
Oct 05, 2012 20.56 20.60 20.16 20.26 4,068,934 -0.12(-0.56%)
Oct 04, 2012 20.10 20.40 19.78 20.37 6,515,929 +0.31(+1.52%)
Oct 03, 2012 19.95 20.12 19.86 20.07 4,381,004 +0.09(+0.47%)
Oct 02, 2012 19.95 20.06 19.78 19.98 4,223,561 +0.10(+0.52%)
Oct 01, 2012 19.68 19.99 19.60 19.87 4,256,224 +0.28(+1.45%)
Sep 28, 2012 19.55 19.68 19.38 19.59 3,848,625 -0.06(-0.32%)
Sep 27, 2012 19.56 19.80 19.46 19.65 2,869,673 +0.12(+0.61%)
Sep 26, 2012 19.50 19.72 19.30 19.53 5,229,672 -0.32(-1.59%)
Sep 25, 2012 20.36 20.36 19.81 19.85 5,285,157 -0.43(-2.10%)
Sep 24, 2012 20.26 20.36 20.13 20.27 3,059,021 -0.03(-0.14%)
Sep 21, 2012 20.56 20.66 20.29 20.30 6,345,249 -0.23(-1.13%)
Sep 20, 2012 20.51 20.60 20.28 20.54 4,205,147 -0.16(-0.77%)
Sep 19, 2012 20.65 20.80 20.52 20.70 4,986,399 +0.07(+0.36%)
Sep 18, 2012 20.79 20.85 20.54 20.62 3,873,855 -0.22(-1.06%)
Sep 17, 2012 21.03 21.05 20.75 20.84 3,452,227 -0.23(-1.09%)
Sep 14, 2012 20.49 21.23 20.42 21.07 7,290,830 +0.60(+2.94%)
Sep 13, 2012 20.28 20.76 19.88 20.47 5,197,207 +0.19(+0.92%)
Sep 12, 2012 19.89 20.48 19.86 20.28 7,568,624 -0.13(-0.65%)
Sep 11, 2012 20.27 20.50 20.27 20.42 3,203,696 +0.09(+0.43%)
Sep 10, 2012 20.41 20.51 20.16 20.33 2,480,174 -0.09(-0.43%)
Sep 07, 2012 20.24 20.55 20.18 20.42 3,540,716 +0.34(+1.71%)
Sep 06, 2012 19.39 20.07 19.39 20.07 4,892,022 +0.88(+4.56%)
Sep 05, 2012 19.24 19.51 19.07 19.20 4,434,965 +0.03(+0.18%)
Sep 04, 2012 19.47 19.55 18.97 19.16 3,728,132 -0.37(-1.90%)
Aug 31, 2012 19.42 19.71 19.29 19.54 3,023,104 +0.26(+1.35%)
Aug 30, 2012 19.30 19.39 19.20 19.28 2,098,926 -0.15(-0.78%)
Aug 29, 2012 19.37 19.50 19.25 19.43 1,723,328 -0.07(-0.38%)
Aug 27, 2012 19.74 19.79 19.46 19.50 1,996,189 -0.21(-1.07%)
Aug 24, 2012 19.58 19.98 19.52 19.71 3,646,348 +0.12(+0.60%)
Aug 23, 2012 19.78 20.01 19.57 19.59 4,407,914 -0.24(-1.21%)
Aug 22, 2012 20.13 20.17 19.74 19.83 3,121,291 -0.32(-1.58%)
Aug 21, 2012 20.17 20.47 20.05 20.15 2,475,559 -0.03(-0.17%)
Aug 20, 2012 20.36 20.39 20.12 20.19 4,186,754 -0.31(-1.53%)
Aug 17, 2012 20.50 20.53 20.26 20.50 3,220,728 +0.08(+0.38%)
Aug 16, 2012 20.19 20.53 20.17 20.42 3,412,914 +0.31(+1.53%)
Aug 15, 2012 19.91 20.20 19.89 20.11 2,958,607 +0.06(+0.30%)
Aug 14, 2012 20.20 20.27 19.97 20.05 2,440,492 -0.06(-0.32%)
Aug 13, 2012 20.07 20.15 19.82 20.12 3,198,797 -0.05(-0.27%)
Aug 10, 2012 19.82 20.17 19.69 20.17 3,026,867 +0.26(+1.30%)
Aug 09, 2012 19.70 20.03 19.70 19.91 3,911,753 +0.13(+0.67%)
Aug 08, 2012 19.75 19.84 19.55 19.78 3,223,505 +0.00(+0.00%)
Aug 07, 2012 19.67 19.96 19.60 19.78 3,229,564 +0.24(+1.25%)
Aug 06, 2012 19.50 19.74 19.47 19.54 2,503,739 +0.16(+0.81%)
Aug 03, 2012 19.21 19.58 19.14 19.38 4,360,014 +0.56(+2.98%)
Aug 02, 2012 19.34 19.42 18.38 18.82 8,861,994 -0.64(-3.31%)
Aug 01, 2012 19.66 19.81 19.44 19.46 3,194,755 -0.06(-0.30%)
Jul 31, 2012 19.76 19.81 19.44 19.52 4,543,472 -0.21(-1.09%)
Jul 30, 2012 19.91 20.00 19.62 19.74 3,826,915 -0.17(-0.86%)
Jul 27, 2012 19.21 20.03 19.10 19.91 7,697,069 +1.06(+5.60%)
Jul 26, 2012 18.72 18.96 18.59 18.85 5,041,498 +0.47(+2.53%)
Jul 25, 2012 18.62 18.94 18.31 18.38 6,608,646 -0.15(-0.79%)
Jul 24, 2012 19.27 19.87 18.35 18.53 11,316,214 +0.10(+0.56%)
Jul 23, 2012 17.74 18.54 17.29 18.43 7,623,621 +0.27(+1.48%)
Jul 20, 2012 18.34 18.45 18.07 18.16 4,595,556 -0.26(-1.39%)
Jul 19, 2012 18.39 18.64 18.30 18.42 3,935,807 +0.07(+0.36%)
Jul 18, 2012 17.70 18.54 17.68 18.35 4,580,533 +0.50(+2.82%)
Jul 17, 2012 17.77 18.00 17.49 17.85 4,882,107 -0.06(-0.33%)
Jul 16, 2012 18.07 18.14 17.77 17.91 2,793,623 -0.25(-1.40%)
Jul 13, 2012 17.64 18.24 17.63 18.16 5,828,859 +0.54(+3.05%)
Jul 12, 2012 17.39 17.74 17.18 17.62 7,562,567 +0.10(+0.59%)
Jul 11, 2012 17.65 17.73 17.44 17.52 9,523,352 -0.18(-1.02%)
Jul 10, 2012 18.45 18.65 17.47 17.70 13,886,583 -0.55(-3.02%)
Jul 09, 2012 18.38 18.54 18.10 18.25 3,300,868 -0.17(-0.93%)
Jul 06, 2012 18.56 18.62 18.15 18.42 3,722,833 -0.30(-1.59%)
Jul 05, 2012 18.80 18.95 18.51 18.72 4,296,156 -0.21(-1.13%)
Jul 03, 2012 18.70 18.94 18.63 18.94 2,512,274 +0.24(+1.30%)
Jul 02, 2012 19.18 19.22 18.57 18.69 4,783,592 -0.43(-2.25%)
Jun 29, 2012 18.81 19.12 18.63 19.12 5,232,852 +0.75(+4.09%)
Jun 28, 2012 18.24 18.49 18.10 18.37 4,277,982 -0.01(-0.05%)
Jun 27, 2012 18.46 18.65 18.34 18.38 3,436,387 +0.02(+0.11%)
Jun 26, 2012 18.29 18.45 18.05 18.36 3,097,989 +0.07(+0.40%)
Jun 25, 2012 18.50 18.59 18.12 18.29 4,321,408 -0.47(-2.52%)
Jun 22, 2012 18.85 18.90 18.54 18.76 21,950,164 +0.03(+0.16%)
Jun 21, 2012 19.56 19.66 18.69 18.73 5,464,326 -0.79(-4.02%)
Jun 20, 2012 19.67 19.73 19.39 19.52 3,686,073 -0.14(-0.72%)
Jun 19, 2012 19.28 19.83 19.28 19.66 4,012,608 +0.42(+2.21%)
Jun 18, 2012 19.13 19.31 19.05 19.23 2,968,600 +0.01(+0.05%)
Jun 15, 2012 19.20 19.29 18.99 19.22 4,810,422 +0.19(+1.00%)
Jun 14, 2012 18.85 19.15 18.70 19.03 5,029,180 +0.17(+0.88%)
Jun 13, 2012 19.23 19.26 18.77 18.87 4,476,359 -0.38(-1.95%)
Jun 12, 2012 18.63 19.32 18.50 19.24 9,115,673 +0.71(+3.84%)
Jun 11, 2012 19.03 19.04 18.48 18.53 4,818,885 -0.31(-1.66%)
Jun 08, 2012 18.36 18.89 18.26 18.84 4,258,640 +0.41(+2.22%)
Jun 07, 2012 18.57 18.94 18.41 18.43 4,281,510 -0.03(-0.16%)
Jun 06, 2012 18.03 18.48 18.02 18.46 4,629,482 +0.60(+3.33%)
Jun 05, 2012 17.53 17.96 17.45 17.87 5,429,210 +0.34(+1.92%)
Jun 04, 2012 17.76 17.95 17.34 17.53 5,007,048 -0.27(-1.53%)
Jun 01, 2012 17.99 18.08 17.73 17.80 5,111,548 -0.53(-2.87%)
May 31, 2012 18.43 18.54 18.05 18.33 6,161,598 -0.13(-0.71%)
May 30, 2012 18.83 18.88 18.33 18.46 4,865,774 -0.59(-3.10%)
May 29, 2012 18.88 19.24 18.82 19.05 4,760,471 +0.34(+1.83%)
May 25, 2012 18.82 18.89 18.66 18.71 3,049,558 -0.07(-0.39%)
May 24, 2012 19.03 19.05 18.57 18.78 4,554,541 -0.20(-1.03%)
May 23, 2012 18.63 19.04 18.46 18.98 4,350,178 +0.13(+0.70%)
May 22, 2012 18.84 18.98 18.70 18.85 3,978,697 +0.06(+0.31%)
May 21, 2012 18.37 18.86 18.35 18.79 5,439,964 +0.45(+2.45%)
May 18, 2012 18.54 18.59 18.30 18.34 5,340,215 -0.15(-0.82%)
May 17, 2012 18.91 18.99 18.37 18.49 7,684,835 -0.47(-2.50%)
May 16, 2012 19.00 19.28 18.86 18.96 6,361,827 +0.03(+0.14%)
May 15, 2012 19.09 19.26 18.90 18.94 5,043,037 -0.21(-1.12%)
May 14, 2012 18.88 19.37 18.84 19.15 5,313,243 +0.01(+0.08%)
May 11, 2012 18.99 19.58 18.71 19.14 10,121,493 -0.04(-0.23%)
May 10, 2012 19.89 20.06 18.70 19.18 19,542,860 -0.50(-2.54%)
May 09, 2012 19.67 19.94 19.56 19.68 5,486,056 -0.31(-1.53%)
May 08, 2012 19.79 20.01 19.64 19.99 5,562,366 +0.03(+0.15%)
May 07, 2012 19.98 20.10 19.80 19.96 4,189,218 -0.01(-0.07%)
May 04, 2012 20.20 20.38 19.82 19.97 5,082,492 -0.44(-2.17%)
May 03, 2012 20.84 20.84 20.35 20.42 6,704,896 -0.52(-2.49%)
May 02, 2012 20.52 20.97 20.44 20.94 6,618,458 +0.30(+1.44%)
May 01, 2012 20.87 21.00 20.53 20.64 6,712,820 -0.24(-1.16%)
Apr 30, 2012 21.18 21.22 20.72 20.88 4,283,847 -0.38(-1.78%)
Apr 27, 2012 21.12 21.34 21.00 21.26 4,051,140 +0.30(+1.41%)
Apr 26, 2012 20.67 21.04 20.58 20.97 5,603,144 +0.26(+1.27%)
Apr 25, 2012 20.80 20.82 20.53 20.70 6,215,065 +0.17(+0.83%)
Apr 24, 2012 20.89 20.98 20.34 20.53 8,180,867 +0.14(+0.67%)
Apr 23, 2012 20.30 20.43 19.96 20.40 7,932,583 -0.13(-0.64%)
Apr 20, 2012 20.73 20.87 20.49 20.53 6,522,970 -0.14(-0.68%)
Apr 19, 2012 20.69 21.16 20.51 20.67 5,399,024 -0.09(-0.42%)
Apr 18, 2012 21.02 21.02 20.68 20.76 6,964,092 -0.41(-1.95%)
Apr 17, 2012 21.08 21.36 20.83 21.17 5,522,348 +0.23(+1.11%)
Apr 16, 2012 20.84 21.05 20.70 20.94 5,136,835 +0.15(+0.73%)
Apr 13, 2012 20.94 20.98 20.74 20.79 4,572,704 -0.27(-1.26%)
Apr 12, 2012 20.64 21.14 20.55 21.05 4,762,939 +0.41(+1.99%)
Apr 11, 2012 21.46 21.53 20.25 20.64 17,300,092 -0.57(-2.70%)
Apr 10, 2012 21.67 21.67 21.10 21.21 4,909,165 -0.46(-2.13%)
Apr 09, 2012 22.02 22.02 21.63 21.68 5,211,735 -0.67(-3.00%)
Apr 05, 2012 22.18 22.47 22.18 22.35 4,217,275 +0.02(+0.11%)
Apr 04, 2012 22.43 22.47 22.16 22.32 5,699,656 -0.36(-1.59%)
Apr 03, 2012 22.88 23.45 22.52 22.68 8,062,716 -0.24(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.