Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.61	34.61	34.61	0	+0.87(+2.59%)
Mar 28, 2018	33.51	34.00	33.37	33.74	4,953,500	+0.32(+0.97%)
Mar 27, 2018	34.13	34.30	33.25	33.42	4,696,296	-0.60(-1.75%)
Mar 26, 2018	33.57	34.05	33.38	34.01	4,595,958	+1.09(+3.30%)
Mar 23, 2018	33.79	34.10	32.86	32.92	4,972,479	-0.72(-2.15%)
Mar 22, 2018	34.54	34.63	33.63	33.65	4,556,351	-1.31(-3.74%)
Mar 21, 2018	34.68	35.29	34.57	34.95	2,895,749	+0.28(+0.80%)
Mar 20, 2018	34.75	35.04	34.65	34.68	2,953,266	+0.07(+0.21%)
Mar 19, 2018	34.48	34.85	34.24	34.60	4,928,443	-0.83(-2.35%)
Mar 16, 2018	34.97	35.62	34.86	35.44	11,974,391	+0.48(+1.38%)
Mar 15, 2018	34.73	35.00	34.68	34.95	5,414,462	+0.25(+0.71%)
Mar 14, 2018	35.31	35.48	34.59	34.71	3,792,230	-0.54(-1.53%)
Mar 13, 2018	35.62	35.84	35.06	35.25	4,964,255	-0.19(-0.53%)
Mar 12, 2018	36.23	36.23	35.27	35.44	6,137,081	-0.70(-1.93%)
Mar 09, 2018	35.85	36.29	35.67	36.13	11,749,604	+0.48(+1.33%)
Mar 08, 2018	35.96	36.08	35.34	35.66	8,953,327	-0.48(-1.32%)
Mar 07, 2018			35.55	36.13	3,910,842	-0.44(-1.20%)
Mar 06, 2018	36.67	36.91	36.29	36.57	5,109,808	+0.58(+1.60%)
Mar 05, 2018	34.91	36.08	34.88	36.00	8,893,734	+0.85(+2.41%)
Mar 02, 2018	35.96	36.15	34.77	35.15	6,241,998	-0.97(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.