Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.95	70.06	68.82	69.95	3,148,722	+0.95(+1.37%)
Mar 30, 2023	69.66	69.80	68.79	69.00	1,945,050	-0.13(-0.19%)
Mar 29, 2023	69.36	69.48	68.75	69.14	2,330,630	+0.49(+0.71%)
Mar 28, 2023	67.79	68.71	67.74	68.65	1,881,129	+0.86(+1.27%)
Mar 27, 2023	67.39	67.99	66.83	67.79	2,553,179	+0.99(+1.49%)
Mar 24, 2023	66.18	66.81	65.26	66.79	2,603,541	+0.11(+0.17%)
Mar 23, 2023	67.11	68.53	66.34	66.68	3,284,700	-0.54(-0.80%)
Mar 22, 2023	68.17	68.66	67.18	67.22	2,550,097	-1.05(-1.54%)
Mar 21, 2023	67.95	68.52	67.80	68.27	3,260,574	+1.04(+1.55%)
Mar 20, 2023	66.58	67.31	66.16	67.22	3,225,261	+1.59(+2.42%)
Mar 17, 2023	67.13	67.22	65.19	65.64	6,145,213	-2.04(-3.02%)
Mar 16, 2023	67.00	67.90	66.28	67.68	4,147,116	+0.13(+0.20%)
Mar 15, 2023	68.49	68.52	66.50	67.55	4,858,674	-1.78(-2.56%)
Mar 14, 2023	68.68	70.07	68.60	69.33	3,094,796	+1.08(+1.58%)
Mar 13, 2023	68.32	69.50	67.90	68.25	3,506,738	-0.86(-1.24%)
Mar 10, 2023	71.29	71.38	68.93	69.11	3,182,147	-1.90(-2.68%)
Mar 09, 2023	72.86	73.10	70.94	71.01	2,628,148	-1.58(-2.17%)
Mar 08, 2023	72.81	73.07	72.10	72.59	2,172,382	+0.16(+0.22%)
Mar 07, 2023	72.85	73.31	72.31	72.42	3,891,937	-0.47(-0.64%)
Mar 06, 2023	72.81	73.23	72.63	72.89	5,823,722	+0.09(+0.12%)
Mar 03, 2023	71.67	72.96	71.10	72.81	3,980,706	+1.34(+1.87%)
Mar 02, 2023	69.65	71.65	69.40	71.47	3,381,484	+1.66(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.