Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.867	3.929	3.797	3.836	19,859,572	-0.01(-0.18%)
Apr 29, 2002	3.870	3.909	3.840	3.843	14,832,885	-0.04(-0.97%)
Apr 26, 2002	3.924	3.969	3.863	3.881	9,080,826	-0.04(-1.01%)
Apr 25, 2002	3.842	3.939	3.785	3.920	10,394,944	+0.09(+2.31%)
Apr 24, 2002	3.895	3.958	3.826	3.832	5,041,591	-0.04(-1.07%)
Apr 23, 2002	3.797	3.945	3.789	3.873	9,904,323	+0.06(+1.65%)
Apr 22, 2002	3.862	3.886	3.782	3.810	6,630,208	-0.06(-1.68%)
Apr 19, 2002	3.857	3.915	3.832	3.875	6,473,706	+0.02(+0.56%)
Apr 18, 2002	3.933	3.938	3.782	3.854	10,771,293	-0.06(-1.52%)
Apr 17, 2002	4.028	4.034	3.864	3.913	10,586,224	-0.10(-2.47%)
Apr 16, 2002	3.927	4.045	3.927	4.013	6,071,273	+0.09(+2.20%)
Apr 15, 2002	4.021	4.049	3.906	3.926	10,026,047	-0.09(-2.27%)
Apr 12, 2002	4.032	4.037	3.956	4.017	11,614,664	+0.00(+0.05%)
Apr 11, 2002	4.130	4.139	3.952	4.015	17,784,060	-0.14(-3.27%)
Apr 10, 2002	4.058	4.158	4.047	4.151	14,288,856	+0.11(+2.68%)
Apr 09, 2002	3.999	4.061	3.942	4.043	12,266,754	+0.08(+1.89%)
Apr 08, 2002	3.959	4.007	3.952	3.968	9,966,427	-0.04(-1.07%)
Apr 05, 2002	3.956	4.063	3.950	4.010	8,627,468	+0.05(+1.38%)
Apr 04, 2002	3.824	3.959	3.814	3.956	9,786,326	+0.12(+3.19%)
Apr 03, 2002	3.813	3.921	3.787	3.833	8,792,664	-0.09(-2.30%)
Apr 02, 2002	3.992	3.992	3.890	3.924	7,091,018	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.