Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.78	14.99	14.20	14.44	17,629,798	-0.16(-1.09%)
Apr 29, 2009	13.93	15.04	13.85	14.60	17,959,090	+0.90(+6.54%)
Apr 28, 2009	13.88	14.74	13.66	13.71	19,187,648	-0.22(-1.55%)
Apr 27, 2009	13.74	14.35	13.45	13.92	14,659,019	-0.31(-2.20%)
Apr 24, 2009	13.32	14.39	13.27	14.24	14,730,013	+0.83(+6.17%)
Apr 23, 2009	12.98	13.49	12.79	13.41	11,371,546	-0.24(-1.76%)
Apr 22, 2009	12.83	14.02	12.61	13.65	18,104,106	+0.66(+5.05%)
Apr 21, 2009	12.35	13.00	12.14	12.99	12,106,135	+0.39(+3.07%)
Apr 20, 2009	13.10	13.25	12.53	12.61	15,558,830	-1.19(-8.65%)
Apr 17, 2009	13.34	14.20	13.09	13.80	20,049,352	+0.44(+3.29%)
Apr 16, 2009	12.93	13.45	12.68	13.36	10,553,250	+0.64(+5.06%)
Apr 15, 2009	12.58	12.79	12.36	12.72	8,290,481	+0.04(+0.29%)
Apr 14, 2009	12.45	12.86	12.44	12.68	10,637,395	-0.14(-1.11%)
Apr 13, 2009	12.90	12.94	12.37	12.82	9,547,019	-0.19(-1.47%)
Apr 09, 2009	12.04	13.10	12.02	13.01	18,122,792	+1.34(+11.45%)
Apr 08, 2009	11.36	11.81	11.33	11.68	10,527,469	+0.38(+3.32%)
Apr 07, 2009	11.67	11.79	11.18	11.30	12,755,555	-0.55(-4.68%)
Apr 06, 2009	12.27	12.27	11.60	11.86	13,120,921	-0.48(-3.87%)
Apr 03, 2009	11.68	12.36	11.62	12.33	16,982,288	+0.55(+4.71%)
Apr 02, 2009	10.92	12.27	10.80	11.78	25,888,198	+1.12(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.