Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.72	40.27	38.53	39.54	6,766,462	+0.19(+0.49%)
Apr 29, 2019	39.17	39.38	39.02	39.35	3,329,963	+0.20(+0.51%)
Apr 26, 2019	38.86	39.19	38.68	39.15	3,723,634	+0.44(+1.14%)
Apr 25, 2019	39.06	39.06	38.60	38.71	2,381,922	-0.73(-1.85%)
Apr 24, 2019	39.21	39.56	39.00	39.44	2,465,273	+0.17(+0.42%)
Apr 23, 2019	39.18	39.51	38.89	39.27	2,440,204	+0.03(+0.07%)
Apr 22, 2019	39.21	39.35	38.66	39.24	1,697,123	-0.17(-0.43%)
Apr 18, 2019	39.57	39.69	39.29	39.41	4,265,240	+0.18(+0.45%)
Apr 17, 2019	39.53	39.84	39.22	39.24	2,063,996	-0.17(-0.43%)
Apr 16, 2019	38.90	39.47	38.57	39.41	2,975,220	+0.59(+1.52%)
Apr 15, 2019	38.94	39.09	38.73	38.82	2,068,856	-0.08(-0.20%)
Apr 12, 2019	38.62	39.02	38.51	38.89	2,407,864	+0.44(+1.13%)
Apr 11, 2019	38.05	38.49	37.86	38.46	2,529,970	+0.51(+1.35%)
Apr 10, 2019	37.83	38.02	37.61	37.95	1,999,362	+0.21(+0.56%)
Apr 09, 2019	37.80	37.93	37.49	37.74	2,430,991	-0.30(-0.78%)
Apr 08, 2019	37.98	38.12	37.79	38.03	1,951,838	-0.04(-0.12%)
Apr 05, 2019	38.24	38.30	37.97	38.08	2,213,915	+0.00(+0.00%)
Apr 04, 2019	37.65	38.29	37.52	38.08	6,407,115	+0.38(+1.01%)
Apr 03, 2019	37.88	38.04	37.53	37.70	4,768,258	-0.05(-0.13%)
Apr 02, 2019	38.12	38.12	37.63	37.75	8,626,942	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.