Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.83	41.18	40.39	41.03	3,311,468	-0.21(-0.52%)
Apr 29, 2020	41.69	41.74	40.86	41.24	3,543,107	+0.25(+0.62%)
Apr 28, 2020	41.65	42.06	40.94	40.99	4,125,930	+0.21(+0.51%)
Apr 27, 2020	40.12	40.99	39.99	40.78	4,123,430	+0.79(+1.97%)
Apr 24, 2020	39.50	40.12	39.12	39.99	2,600,610	+0.93(+2.38%)
Apr 23, 2020	39.16	40.01	39.06	39.06	3,110,789	-0.14(-0.35%)
Apr 22, 2020	39.63	39.82	38.60	39.20	3,264,509	+0.25(+0.63%)
Apr 21, 2020	40.66	40.89	38.44	38.95	5,045,723	-0.87(-2.19%)
Apr 20, 2020	39.68	40.60	38.94	39.83	4,023,105	-0.27(-0.67%)
Apr 17, 2020	40.15	40.88	39.60	40.09	6,171,410	+0.87(+2.21%)
Apr 16, 2020	38.69	40.03	38.16	39.23	4,189,283	+0.48(+1.24%)
Apr 15, 2020	38.94	38.94	38.35	38.75	4,615,848	-0.85(-2.14%)
Apr 14, 2020	39.77	40.01	39.00	39.60	3,605,678	+0.52(+1.33%)
Apr 13, 2020	39.60	39.64	38.70	39.07	3,773,612	-0.79(-1.99%)
Apr 09, 2020	39.72	40.39	39.05	39.87	3,357,357	+0.48(+1.22%)
Apr 08, 2020	38.97	39.66	38.51	39.39	3,839,866	+0.55(+1.42%)
Apr 07, 2020	39.24	40.11	38.60	38.84	3,606,198	+0.35(+0.91%)
Apr 06, 2020	38.20	38.67	37.16	38.49	4,431,162	+1.97(+5.41%)
Apr 03, 2020	36.16	36.78	35.84	36.51	3,974,566	+0.44(+1.22%)
Apr 02, 2020	35.71	36.78	35.15	36.08	4,128,100	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.