Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.39	41.96	40.14	41.20	6,494,449	+0.20(+0.49%)
Apr 29, 2019	40.81	41.03	40.65	40.99	3,196,097	+0.21(+0.51%)
Apr 26, 2019	40.48	40.83	40.30	40.79	3,573,942	+0.46(+1.14%)
Apr 25, 2019	40.70	40.70	40.21	40.33	2,286,168	-0.76(-1.85%)
Apr 24, 2019	40.86	41.22	40.64	41.09	2,366,168	+0.17(+0.42%)
Apr 23, 2019	40.82	41.17	40.52	40.91	2,342,107	+0.03(+0.07%)
Apr 22, 2019	40.86	40.99	40.28	40.89	1,628,898	-0.18(-0.43%)
Apr 18, 2019	41.23	41.36	40.94	41.06	4,093,776	+0.18(+0.45%)
Apr 17, 2019	41.19	41.51	40.86	40.88	1,981,023	-0.18(-0.43%)
Apr 16, 2019	40.53	41.13	40.18	41.06	2,855,615	+0.61(+1.52%)
Apr 15, 2019	40.58	40.72	40.35	40.44	1,985,687	-0.08(-0.20%)
Apr 12, 2019	40.24	40.66	40.12	40.52	2,311,067	+0.45(+1.13%)
Apr 11, 2019	39.64	40.10	39.44	40.07	2,428,264	+0.53(+1.35%)
Apr 10, 2019	39.41	39.61	39.18	39.53	1,918,987	+0.22(+0.56%)
Apr 09, 2019	39.39	39.52	39.06	39.32	2,333,264	-0.31(-0.78%)
Apr 08, 2019	39.57	39.71	39.37	39.63	1,873,373	-0.05(-0.12%)
Apr 05, 2019	39.85	39.91	39.56	39.67	2,124,915	+0.00(+0.00%)
Apr 04, 2019	39.23	39.90	39.09	39.67	6,149,547	+0.40(+1.01%)
Apr 03, 2019	39.47	39.63	39.10	39.28	4,576,572	-0.05(-0.13%)
Apr 02, 2019	39.72	39.72	39.20	39.33	8,280,136	-0.36(-0.91%)
Apr 01, 2019	39.55	39.80	39.28	39.69	4,710,899	+0.52(+1.34%)
Mar 29, 2019	39.54	39.63	39.10	39.17	4,036,017	-0.07(-0.19%)
Mar 28, 2019	39.05	39.58	38.92	39.24	2,016,726	+0.26(+0.66%)
Mar 27, 2019	38.79	39.12	38.72	38.98	1,774,495	+0.23(+0.59%)
Mar 26, 2019	38.93	39.17	38.60	38.75	2,141,429	+0.01(+0.03%)
Mar 25, 2019	38.76	38.98	38.57	38.74	2,037,733	+0.21(+0.55%)
Mar 22, 2019	38.97	39.14	38.43	38.53	3,632,398	-0.67(-1.70%)
Mar 21, 2019	38.70	39.28	38.70	39.20	2,098,822	+0.26(+0.66%)
Mar 20, 2019	39.05	39.33	38.75	38.94	2,282,568	-0.21(-0.53%)
Mar 19, 2019	39.52	39.66	38.99	39.14	2,383,076	-0.18(-0.45%)
Mar 18, 2019	38.84	39.36	38.79	39.32	3,022,138	+0.44(+1.12%)
Mar 15, 2019	39.35	39.58	38.84	38.89	5,242,351	-0.46(-1.17%)
Mar 14, 2019	39.39	39.51	39.14	39.34	4,161,927	-0.17(-0.42%)
Mar 13, 2019	39.43	39.67	39.21	39.51	5,184,160	+0.29(+0.73%)
Mar 12, 2019	39.22	39.26	39.02	39.22	3,934,573	+0.05(+0.13%)
Mar 11, 2019	38.74	39.21	38.60	39.17	3,132,943	+0.48(+1.25%)
Mar 08, 2019	38.22	38.72	38.05	38.69	3,232,780	+0.11(+0.28%)
Mar 07, 2019	38.52	38.64	37.89	38.58	3,658,224	-0.08(-0.21%)
Mar 06, 2019	38.89	39.01	38.63	38.66	4,339,947	-0.30(-0.78%)
Mar 05, 2019	38.87	39.17	38.70	38.97	3,866,117	+0.18(+0.46%)
Mar 04, 2019	39.16	39.33	38.32	38.79	4,116,721	-0.17(-0.43%)
Mar 01, 2019	39.23	39.41	38.64	38.95	3,838,208	-0.02(-0.04%)
Feb 28, 2019	39.32	39.32	38.75	38.97	4,021,563	-0.36(-0.91%)
Feb 27, 2019	39.68	39.68	39.01	39.33	3,438,111	-0.52(-1.31%)
Feb 26, 2019	39.76	40.17	39.61	39.85	3,377,876	-0.09(-0.23%)
Feb 25, 2019	40.42	40.44	39.91	39.94	2,436,523	-0.23(-0.57%)
Feb 22, 2019	39.93	40.37	39.89	40.17	3,035,320	+0.41(+1.04%)
Feb 21, 2019	39.56	39.92	39.45	39.76	2,932,673	+0.07(+0.19%)
Feb 20, 2019	39.26	39.70	39.09	39.68	2,247,151	+0.47(+1.20%)
Feb 19, 2019	39.07	39.41	38.91	39.21	2,724,456	+0.07(+0.18%)
Feb 15, 2019	38.81	39.22	38.51	39.14	3,363,782	+0.71(+1.84%)
Feb 14, 2019	38.53	38.83	38.33	38.44	2,747,388	-0.32(-0.83%)
Feb 13, 2019	38.56	38.91	38.40	38.76	1,954,031	+0.39(+1.00%)
Feb 12, 2019	37.96	38.52	37.87	38.37	3,084,620	+0.80(+2.14%)
Feb 11, 2019	37.85	38.05	37.55	37.57	1,817,815	-0.22(-0.57%)
Feb 08, 2019	37.60	37.80	37.21	37.79	2,678,989	+0.03(+0.08%)
Feb 07, 2019	37.66	37.86	37.30	37.76	4,388,470	+0.19(+0.52%)
Feb 06, 2019	37.22	37.75	36.93	37.56	3,701,054	-0.01(-0.02%)
Feb 05, 2019	37.49	37.59	37.09	37.57	3,449,731	+0.18(+0.49%)
Feb 04, 2019	37.18	37.39	36.77	37.38	3,586,522	+0.17(+0.45%)
Feb 01, 2019	37.53	37.75	37.10	37.22	3,523,929	-0.32(-0.85%)
Jan 31, 2019	37.04	37.56	36.76	37.54	4,327,317	+0.44(+1.19%)
Jan 30, 2019	37.24	37.35	36.46	37.10	4,962,097	-0.05(-0.14%)
Jan 29, 2019	36.54	37.22	35.75	37.15	6,851,311	+2.03(+5.77%)
Jan 28, 2019	35.39	35.43	34.93	35.12	7,668,157	-0.80(-2.22%)
Jan 25, 2019	35.84	36.25	35.76	35.92	3,878,067	+0.52(+1.46%)
Jan 24, 2019	35.04	35.48	34.97	35.40	4,366,494	+0.10(+0.28%)
Jan 23, 2019	35.83	35.83	35.08	35.30	3,316,326	-0.25(-0.69%)
Jan 22, 2019	35.75	35.85	35.20	35.55	4,082,167	-0.53(-1.48%)
Jan 18, 2019	35.45	36.19	35.19	36.08	3,917,862	+0.94(+2.67%)
Jan 17, 2019	34.27	35.45	34.18	35.14	4,278,073	+0.73(+2.13%)
Jan 16, 2019	34.19	34.61	34.07	34.41	2,662,237	+0.28(+0.82%)
Jan 15, 2019	34.38	34.49	33.96	34.13	2,442,252	-0.23(-0.67%)
Jan 14, 2019	33.87	34.57	33.61	34.36	3,862,155	+0.30(+0.89%)
Jan 11, 2019	33.83	34.21	33.48	34.06	3,349,565	+0.16(+0.47%)
Jan 10, 2019	33.13	34.17	32.98	33.90	4,924,495	+0.30(+0.90%)
Jan 09, 2019	34.27	34.47	33.41	33.59	6,059,140	-0.52(-1.51%)
Jan 08, 2019	34.09	34.49	33.79	34.11	5,177,343	+0.33(+0.97%)
Jan 07, 2019	33.67	34.22	33.13	33.78	5,319,381	-0.04(-0.12%)
Jan 04, 2019	32.77	33.84	32.66	33.82	4,485,286	+1.44(+4.44%)
Jan 03, 2019	32.92	32.99	32.15	32.38	3,466,967	-0.77(-2.32%)
Jan 02, 2019	32.24	33.20	31.99	33.15	3,146,854	+0.41(+1.26%)
Dec 31, 2018	32.88	33.01	32.44	32.74	2,965,406	+0.03(+0.09%)
Dec 28, 2018	33.09	33.25	32.52	32.71	2,853,178	-0.21(-0.64%)
Dec 27, 2018	31.82	32.96	31.55	32.92	4,187,716	+0.56(+1.74%)
Dec 26, 2018	30.92	32.38	30.61	32.36	4,094,832	+1.61(+5.24%)
Dec 24, 2018	31.23	31.43	30.66	30.75	1,856,913	-0.70(-2.24%)
Dec 21, 2018	31.96	32.61	31.35	31.45	6,320,382	-0.29(-0.92%)
Dec 20, 2018	31.37	32.04	31.23	31.75	4,713,431	+0.30(+0.97%)
Dec 19, 2018	32.30	32.74	31.29	31.44	3,606,915	-0.74(-2.31%)
Dec 18, 2018	32.38	32.81	32.03	32.19	3,627,362	+0.05(+0.16%)
Dec 17, 2018	32.38	32.97	31.88	32.14	4,039,515	-0.27(-0.85%)
Dec 14, 2018	32.50	32.92	32.38	32.41	3,284,986	-0.42(-1.29%)
Dec 13, 2018	32.59	32.93	32.47	32.84	4,747,806	+0.13(+0.41%)
Dec 12, 2018	32.86	33.55	32.68	32.70	4,688,350	+0.34(+1.04%)
Dec 11, 2018	32.71	32.90	32.13	32.37	6,222,958	+0.13(+0.42%)
Dec 10, 2018	31.97	32.30	31.35	32.23	5,406,767	+0.27(+0.84%)
Dec 07, 2018	32.63	33.10	31.83	31.96	3,972,233	-0.83(-2.54%)
Dec 06, 2018	32.58	32.82	31.41	32.80	8,340,422	-0.41(-1.25%)
Dec 04, 2018	34.06	34.16	32.98	33.21	7,725,841	-1.00(-2.93%)
Dec 03, 2018	35.33	35.50	34.17	34.21	5,494,907	-0.62(-1.78%)
Nov 30, 2018	34.36	34.87	34.23	34.83	6,136,340	+0.51(+1.48%)
Nov 29, 2018	34.54	34.74	34.22	34.33	2,193,068	-0.39(-1.13%)
Nov 28, 2018	33.99	34.76	33.61	34.72	4,119,700	+0.81(+2.38%)
Nov 27, 2018	33.86	34.02	33.57	33.91	2,925,886	-0.06(-0.18%)
Nov 26, 2018	33.86	34.34	33.82	33.97	2,126,923	+0.35(+1.05%)
Nov 23, 2018	33.23	33.85	33.02	33.62	1,057,583	+0.06(+0.17%)
Nov 21, 2018		33.56	33.56	33.56	0	+0.32(+0.98%)
Nov 20, 2018	33.70	33.86	33.03	33.24	3,519,017	-0.63(-1.85%)
Nov 19, 2018	33.86	34.39	33.67	33.87	2,776,112	-0.16(-0.46%)
Nov 16, 2018	33.66	34.24	33.60	34.02	2,389,520	+0.12(+0.35%)
Nov 15, 2018	33.13	34.04	32.91	33.91	2,880,061	+0.49(+1.47%)
Nov 14, 2018	33.14	33.73	32.96	33.41	3,136,942	+0.46(+1.41%)
Nov 13, 2018	32.97	33.62	32.82	32.95	2,942,324	+0.26(+0.80%)
Nov 12, 2018	32.70	33.12	32.51	32.68	2,823,440	+0.01(+0.03%)
Nov 09, 2018	33.23	33.53	32.58	32.67	2,925,188	-0.90(-2.67%)
Nov 08, 2018	33.28	33.78	33.13	33.57	3,075,241	+0.14(+0.42%)
Nov 07, 2018	33.36	33.45	32.51	33.43	4,491,651	+0.30(+0.91%)
Nov 06, 2018	32.66	33.21	32.55	33.13	2,557,025	+0.50(+1.54%)
Nov 05, 2018	32.73	32.90	32.31	32.63	2,955,997	+0.09(+0.27%)
Nov 02, 2018	33.19	33.35	32.24	32.54	3,889,100	-0.47(-1.42%)
Nov 01, 2018	32.12	33.21	32.11	33.01	4,157,852	+1.08(+3.37%)
Oct 31, 2018	31.87	32.19	31.63	31.93	5,957,168	+0.41(+1.29%)
Oct 30, 2018	31.28	32.06	31.03	31.52	7,314,212	+0.37(+1.20%)
Oct 29, 2018	31.37	31.95	30.62	31.15	4,616,861	+0.28(+0.92%)
Oct 26, 2018	30.18	31.25	30.11	30.86	4,762,741	+0.04(+0.15%)
Oct 25, 2018	31.02	31.42	30.57	30.82	5,144,484	+0.15(+0.49%)
Oct 24, 2018	32.11	32.14	30.65	30.67	7,904,470	-1.37(-4.27%)
Oct 23, 2018	32.37	32.96	30.56	32.04	9,845,809	-1.73(-5.12%)
Oct 22, 2018	33.65	34.17	33.53	33.77	8,261,063	+0.15(+0.45%)
Oct 19, 2018	33.54	34.03	33.44	33.62	4,578,553	-0.06(-0.18%)
Oct 18, 2018	34.37	34.45	33.29	33.68	4,465,547	-0.78(-2.27%)
Oct 17, 2018	35.08	35.15	34.14	34.46	2,715,106	-0.67(-1.91%)
Oct 16, 2018	34.97	35.21	34.45	35.13	3,141,178	+0.47(+1.37%)
Oct 15, 2018	34.52	34.98	34.49	34.65	3,577,339	-0.02(-0.06%)
Oct 12, 2018	35.59	35.65	34.21	34.68	4,946,750	-0.40(-1.15%)
Oct 11, 2018	35.56	36.10	34.87	35.08	4,958,479	-0.56(-1.57%)
Oct 10, 2018	37.01	37.09	35.60	35.64	4,084,696	-1.40(-3.78%)
Oct 09, 2018	38.10	38.15	36.99	37.04	2,689,714	-0.99(-2.60%)
Oct 08, 2018	37.78	38.06	37.62	38.02	3,177,082	+0.08(+0.22%)
Oct 05, 2018	38.62	38.93	37.62	37.94	3,173,488	-1.06(-2.72%)
Oct 04, 2018	39.07	39.48	38.78	39.00	2,854,878	-0.20(-0.50%)
Oct 03, 2018	38.96	39.49	38.88	39.20	2,766,738	+0.31(+0.79%)
Oct 02, 2018	38.48	39.00	38.42	38.89	2,161,029	+0.38(+0.99%)
Oct 01, 2018	38.38	38.83	38.28	38.51	3,155,329	+0.45(+1.19%)
Sep 28, 2018	38.48	38.54	37.94	38.06	3,716,020	-0.49(-1.26%)
Sep 27, 2018	38.59	38.72	38.19	38.54	2,048,195	+0.16(+0.41%)
Sep 26, 2018	38.85	38.90	38.32	38.39	3,252,745	-0.26(-0.68%)
Sep 25, 2018	39.22	39.37	38.57	38.65	3,339,892	-0.62(-1.58%)
Sep 24, 2018	40.10	40.16	39.08	39.27	3,339,869	-1.03(-2.55%)
Sep 21, 2018	40.59	40.68	40.20	40.30	4,208,384	-0.12(-0.29%)
Sep 20, 2018	40.07	40.54	39.96	40.41	2,992,025	+0.61(+1.53%)
Sep 19, 2018	39.66	40.16	39.66	39.81	2,774,681	+0.11(+0.28%)
Sep 18, 2018	39.56	39.82	38.97	39.69	2,244,334	+0.27(+0.69%)
Sep 17, 2018	39.41	40.17	39.35	39.42	2,974,613	+0.16(+0.41%)
Sep 14, 2018	39.06	39.43	39.01	39.26	2,848,471	+0.25(+0.64%)
Sep 13, 2018	39.06	39.26	38.78	39.01	1,934,437	+0.14(+0.36%)
Sep 12, 2018	38.48	38.95	38.13	38.87	3,142,284	+0.32(+0.84%)
Sep 11, 2018	38.92	39.04	38.37	38.54	4,047,373	-0.52(-1.33%)
Sep 10, 2018	38.76	39.57	38.71	39.06	3,215,990	+0.55(+1.42%)
Sep 07, 2018	38.38	38.66	38.09	38.52	3,337,789	-0.09(-0.25%)
Sep 06, 2018	39.00	39.24	38.51	38.61	3,480,424	-0.41(-1.04%)
Sep 05, 2018	37.98	39.03	37.89	39.02	6,300,944	+0.88(+2.30%)
Sep 04, 2018	37.92	38.19	37.77	38.14	3,694,860	-0.04(-0.12%)
Aug 31, 2018		38.19	38.19	38.19	0	+0.31(+0.83%)
Aug 30, 2018	38.09	38.27	37.68	37.87	3,004,135	-0.32(-0.83%)
Aug 29, 2018	38.21	38.33	37.88	38.19	1,733,643	-0.03(-0.09%)
Aug 28, 2018	38.41	38.57	38.19	38.23	2,823,998	-0.07(-0.19%)
Aug 27, 2018	37.85	38.59	37.69	38.30	2,906,614	+0.66(+1.76%)
Aug 24, 2018	37.14	37.71	37.03	37.63	3,459,625	+0.45(+1.22%)
Aug 23, 2018	37.66	37.70	36.91	37.18	2,747,812	-0.64(-1.70%)
Aug 22, 2018	37.87	37.97	37.67	37.82	3,095,765	-0.11(-0.28%)
Aug 21, 2018	38.18	38.34	37.83	37.93	4,046,497	-0.16(-0.41%)
Aug 20, 2018	37.65	38.27	37.61	38.09	4,534,799	+0.60(+1.61%)
Aug 17, 2018	36.76	37.69	36.67	37.48	4,344,375	+0.83(+2.25%)
Aug 16, 2018	36.33	36.86	36.28	36.66	3,427,941	+0.64(+1.78%)
Aug 15, 2018	35.80	36.06	35.34	36.02	3,544,836	-0.16(-0.43%)
Aug 14, 2018	35.81	36.34	35.73	36.17	3,786,168	+0.49(+1.36%)
Aug 13, 2018	35.49	36.14	35.49	35.69	3,486,059	+0.32(+0.89%)
Aug 10, 2018	35.55	35.67	35.08	35.37	2,649,308	-0.42(-1.17%)
Aug 09, 2018	35.91	36.07	35.48	35.79	2,283,557	-0.07(-0.20%)
Aug 08, 2018	36.20	36.29	35.78	35.86	2,082,844	-0.41(-1.14%)
Aug 07, 2018	35.35	36.65	35.35	36.27	2,345,347	+0.13(+0.37%)
Aug 06, 2018	36.58	36.88	36.10	36.14	3,122,040	+0.28(+0.79%)
Aug 03, 2018	35.21	35.90	35.21	35.85	3,705,761	+0.63(+1.80%)
Aug 02, 2018	35.34	35.59	34.95	35.22	3,724,835	-0.38(-1.06%)
Aug 01, 2018	36.45	36.56	35.41	35.60	3,223,781	-0.97(-2.66%)
Jul 31, 2018	36.37	36.71	36.24	36.57	4,593,790	+0.40(+1.09%)
Jul 30, 2018	36.76	37.18	36.12	36.18	4,045,359	-0.59(-1.60%)
Jul 27, 2018	36.38	36.81	36.38	36.77	4,102,538	+0.36(+0.99%)
Jul 26, 2018	35.78	36.75	35.78	36.41	5,365,514	+0.70(+1.95%)
Jul 25, 2018	34.53	35.77	34.53	35.71	6,499,125	+0.51(+1.45%)
Jul 24, 2018	35.78	36.18	33.98	35.20	8,679,086	+0.18(+0.52%)
Jul 23, 2018	34.89	35.33	34.74	35.01	4,795,842	+0.09(+0.27%)
Jul 20, 2018	35.18	35.19	34.83	34.92	3,059,012	-0.39(-1.10%)
Jul 19, 2018	35.26	35.45	34.87	35.31	3,694,881	+0.02(+0.06%)
Jul 18, 2018	34.53	35.69	34.53	35.29	4,593,274	+0.11(+0.32%)
Jul 17, 2018	34.61	35.19	34.57	35.18	2,744,628	+0.36(+1.02%)
Jul 16, 2018	35.34	35.34	34.70	34.82	3,300,288	-0.49(-1.39%)
Jul 13, 2018		35.45		35.31	3,999,694	+0.96(+2.79%)
Jul 12, 2018	34.28	34.45	34.01	34.35	1,932,989	+0.28(+0.83%)
Jul 11, 2018	34.41	34.47	33.91	34.07	1,858,246	-0.76(-2.17%)
Jul 10, 2018	34.86	35.00	34.50	34.82	2,489,843	+0.41(+1.20%)
Jul 09, 2018	33.99	34.50	33.85	34.41	3,993,396	+0.52(+1.53%)
Jul 06, 2018	33.77	33.98	33.41	33.90	3,433,885	+0.18(+0.54%)
Jul 05, 2018	33.74	33.84	33.46	33.71	3,851,695	+0.34(+1.03%)
Jul 03, 2018		33.37	33.37	33.37	0	-0.50(-1.48%)
Jul 02, 2018	33.55	33.92	33.29	33.87	3,952,397	-0.61(-1.78%)
Jun 29, 2018	34.45	35.08	34.40	34.48	3,081,955	-0.04(-0.13%)
Jun 28, 2018	34.21	34.66	34.10	34.52	2,511,625	+0.16(+0.45%)
Jun 27, 2018	34.66	35.17	34.36	34.37	2,236,596	-0.22(-0.64%)
Jun 26, 2018	34.59	34.79	34.40	34.59	4,028,584	+0.01(+0.03%)
Jun 25, 2018	34.40	34.99	34.07	34.58	5,823,178	+0.02(+0.05%)
Jun 22, 2018	34.55	34.79	34.27	34.56	4,767,503	+0.33(+0.98%)
Jun 21, 2018	34.69	34.69	33.93	34.23	3,035,355	-0.56(-1.60%)
Jun 20, 2018	35.03	35.08	34.72	34.79	3,136,984	-0.13(-0.38%)
Jun 19, 2018	34.99	35.08	34.54	34.92	3,872,284	-0.46(-1.31%)
Jun 18, 2018	35.34	35.63	35.10	35.38	2,596,279	-0.23(-0.66%)
Jun 15, 2018		35.81	34.81	35.62	5,935,018	+0.13(+0.38%)
Jun 14, 2018	35.70	36.02	35.38	35.48	2,304,311	-0.14(-0.39%)
Jun 13, 2018	36.36	36.36	35.60	35.62	2,207,686	-0.66(-1.83%)
Jun 12, 2018	36.50	36.67	36.18	36.28	2,522,155	-0.22(-0.61%)
Jun 11, 2018	36.23	36.57	36.18	36.51	2,073,686	+0.19(+0.52%)
Jun 08, 2018	36.24	36.39	36.00	36.32	2,399,663	+0.16(+0.43%)
Jun 07, 2018	36.44	36.54	35.99	36.16	2,915,609	-0.28(-0.78%)
Jun 06, 2018		36.45		36.44	3,671,554	+0.60(+1.68%)
Jun 05, 2018	35.78	36.07	35.34	35.84	4,764,314	+0.74(+2.11%)
Jun 04, 2018	35.09	35.45	34.92	35.10	2,402,561	+0.06(+0.17%)
Jun 01, 2018	34.85	35.28	34.85	35.04	2,944,680	+0.41(+1.19%)
May 31, 2018	35.23	35.49	34.30	34.63	7,064,044	-1.14(-3.17%)
May 30, 2018	35.49	35.96	35.36	35.77	2,745,883	+0.42(+1.20%)
May 29, 2018	35.64	35.89	35.09	35.34	2,729,029	-0.63(-1.75%)
May 25, 2018		35.97	35.97	35.97	0	-0.33(-0.90%)
May 24, 2018	36.27	36.49	35.91	36.30	2,371,136	+0.08(+0.22%)
May 23, 2018	36.31	36.49	35.78	36.22	2,595,079	-0.36(-0.99%)
May 22, 2018	36.87	37.15	36.56	36.58	2,829,590	-0.15(-0.41%)
May 21, 2018	36.43	37.01	36.20	36.73	2,319,923	+0.56(+1.54%)
May 18, 2018	35.87	36.34	35.68	36.18	2,505,080	+0.40(+1.12%)
May 17, 2018	35.53	36.12	35.39	35.78	2,200,349	+0.21(+0.59%)
May 16, 2018	35.39	35.77	35.30	35.56	2,307,443	+0.22(+0.61%)
May 15, 2018	34.95	35.43	34.91	35.35	3,555,098	+0.18(+0.52%)
May 14, 2018	35.33	35.58	35.09	35.16	4,699,913	-0.23(-0.65%)
May 11, 2018	35.43	35.74	35.04	35.39	4,331,100	+0.02(+0.05%)
May 10, 2018	35.68	35.74	35.33	35.38	3,513,687	-0.16(-0.45%)
May 09, 2018	35.83	35.92	35.22	35.54	3,369,651	-0.11(-0.31%)
May 08, 2018	35.76	35.90	35.37	35.65	2,795,980	-0.14(-0.39%)
May 07, 2018	35.48	35.94	35.48	35.79	3,313,783	+0.39(+1.10%)
May 04, 2018	34.52	35.61	34.25	35.40	3,267,351	+0.64(+1.85%)
May 03, 2018	34.32	34.87	33.49	34.76	4,685,689	+0.26(+0.76%)
May 02, 2018	34.54	35.15	33.96	34.50	6,129,212	-0.78(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.