Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.565	3.628	3.514	3.552	9,040,379	-0.24(-6.35%)
May 24, 2002	3.800	3.826	3.774	3.793	5,833,025	-0.01(-0.21%)
May 23, 2002	3.795	3.827	3.726	3.801	9,518,679	+0.02(+0.48%)
May 22, 2002	3.691	3.793	3.688	3.782	7,320,240	+0.09(+2.48%)
May 21, 2002	3.778	3.834	3.680	3.691	11,530,282	-0.08(-2.06%)
May 20, 2002	3.766	3.782	3.729	3.769	9,184,866	-0.01(-0.38%)
May 17, 2002	3.827	3.861	3.712	3.783	12,627,633	-0.02(-0.55%)
May 16, 2002	3.848	3.848	3.750	3.804	10,099,117	-0.04(-1.09%)
May 15, 2002	3.735	3.880	3.698	3.846	10,406,774	+0.11(+3.06%)
May 14, 2002	3.677	3.748	3.651	3.732	9,323,124	+0.10(+2.83%)
May 13, 2002	3.662	3.688	3.589	3.629	12,109,474	-0.04(-1.21%)
May 10, 2002	3.747	3.747	3.661	3.673	11,089,349	-0.05(-1.24%)
May 09, 2002	3.760	3.768	3.694	3.719	11,292,377	-0.05(-1.40%)
May 08, 2002	3.703	3.785	3.654	3.772	13,361,276	+0.10(+2.59%)
May 07, 2002	3.610	3.704	3.592	3.677	13,445,976	+0.08(+2.20%)
May 06, 2002	3.618	3.701	3.590	3.598	9,473,839	-0.04(-1.03%)
May 03, 2002	3.618	3.714	3.580	3.635	14,340,298	-0.01(-0.19%)
May 02, 2002	3.662	3.709	3.610	3.642	20,685,254	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.