Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.73	30.87	30.03	30.10	5,032,776	-0.76(-2.47%)
May 28, 2015	31.33	31.35	30.76	30.86	2,397,651	-0.49(-1.56%)
May 27, 2015	31.08	31.60	30.98	31.35	3,244,254	+0.37(+1.21%)
May 26, 2015	31.12	31.13	30.68	30.97	4,434,823	-0.17(-0.54%)
May 22, 2015	31.00	31.14	31.14	31.14	2,587,142	+0.11(+0.34%)
May 21, 2015	30.90	31.10	30.82	31.03	1,692,419	+0.07(+0.23%)
May 20, 2015	31.00	31.11	30.82	30.96	1,628,013	-0.07(-0.23%)
May 19, 2015	31.14	31.24	30.81	31.03	2,168,637	-0.11(-0.35%)
May 18, 2015	31.31	31.55	30.95	31.14	3,373,476	-0.32(-1.02%)
May 15, 2015	31.69	31.69	31.20	31.46	2,556,119	-0.07(-0.23%)
May 14, 2015	31.63	31.70	31.44	31.53	3,086,771	+0.12(+0.38%)
May 13, 2015	31.19	31.50	31.12	31.42	2,769,080	+0.22(+0.71%)
May 12, 2015	31.36	31.41	31.01	31.20	2,308,018	-0.31(-0.97%)
May 11, 2015	31.30	31.63	31.22	31.50	3,332,467	+0.12(+0.39%)
May 08, 2015	31.27	31.47	31.15	31.38	3,791,677	+0.38(+1.23%)
May 07, 2015	30.59	31.08	30.46	31.00	3,858,841	+0.41(+1.33%)
May 06, 2015	30.89	30.89	30.38	30.59	2,857,670	-0.15(-0.48%)
May 05, 2015	31.02	31.19	30.69	30.74	3,478,065	-0.44(-1.40%)
May 04, 2015	31.05	31.37	31.05	31.17	3,104,879	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.