Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.912	10.01	9.859	9.949	8,413,378	+0.04(+0.37%)
Jun 29, 2006	9.644	9.912	9.563	9.912	7,429,830	+0.35(+3.64%)
Jun 28, 2006	9.490	9.597	9.450	9.565	3,678,734	+0.09(+0.97%)
Jun 27, 2006	9.492	9.577	9.428	9.473	4,924,488	+0.02(+0.19%)
Jun 26, 2006	9.449	9.518	9.405	9.455	2,445,512	-0.00(-0.03%)
Jun 23, 2006	9.416	9.568	9.373	9.457	2,542,493	+0.01(+0.09%)
Jun 22, 2006	9.566	9.602	9.352	9.449	4,205,364	-0.15(-1.58%)
Jun 21, 2006	9.464	9.775	9.427	9.601	7,807,372	+0.19(+1.99%)
Jun 20, 2006	9.252	9.516	9.214	9.414	6,272,998	+0.19(+2.11%)
Jun 19, 2006	9.239	9.323	9.188	9.219	3,619,048	-0.06(-0.61%)
Jun 16, 2006	9.236	9.332	9.208	9.276	6,605,742	-0.01(-0.06%)
Jun 15, 2006	9.009	9.322	9.009	9.282	5,747,776	+0.27(+2.97%)
Jun 14, 2006	8.943	9.044	8.925	9.014	5,502,838	+0.04(+0.46%)
Jun 13, 2006	8.888	9.074	8.888	8.973	7,986,816	+0.07(+0.77%)
Jun 12, 2006	9.057	9.077	8.894	8.904	5,252,198	-0.10(-1.11%)
Jun 09, 2006	8.997	9.129	8.976	9.004	5,480,138	+0.02(+0.17%)
Jun 08, 2006	9.057	9.118	8.886	8.989	11,771,436	-0.15(-1.61%)
Jun 07, 2006	9.381	9.443	9.119	9.136	5,094,288	-0.19(-2.07%)
Jun 06, 2006	9.318	9.359	9.083	9.329	9,357,699	+0.08(+0.91%)
Jun 05, 2006	9.461	9.561	9.239	9.245	4,694,588	-0.29(-3.09%)
Jun 02, 2006	9.557	9.666	9.371	9.539	4,939,675	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.