Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.80	24.10	23.78	23.97	4,804,388	+0.01(+0.06%)
Jun 27, 2013	23.66	24.00	23.61	23.96	0	+0.45(+1.90%)
Jun 26, 2013	23.44	23.60	23.30	23.51	0	+0.34(+1.45%)
Jun 25, 2013	23.09	23.25	22.96	23.18	0	+0.33(+1.45%)
Jun 24, 2013	23.20	23.22	22.84	22.84	0	-0.53(-2.27%)
Jun 21, 2013	23.52	23.53	23.09	23.38	6,402,445	+0.05(+0.23%)
Jun 20, 2013	23.74	23.79	23.24	23.32	0	-0.72(-2.99%)
Jun 19, 2013	24.31	24.39	24.04	24.04	0	-0.31(-1.27%)
Jun 18, 2013	24.09	24.41	24.03	24.35	1,541,121	+0.29(+1.21%)
Jun 17, 2013	23.91	24.22	23.87	24.06	0	+0.29(+1.20%)
Jun 14, 2013	23.98	24.15	23.77	23.77	0	-0.30(-1.26%)
Jun 13, 2013	23.43	24.18	23.38	24.08	2,385,614	+0.56(+2.37%)
Jun 12, 2013	24.01	24.06	23.49	23.52	1,662,597	-0.31(-1.29%)
Jun 11, 2013	23.83	24.13	23.72	23.83	1,957,364	-0.33(-1.39%)
Jun 10, 2013	24.37	24.41	24.02	24.16	0	-0.12(-0.48%)
Jun 07, 2013	24.00	24.31	23.86	24.28	0	+0.45(+1.89%)
Jun 06, 2013	23.66	23.83	23.43	23.83	0	+0.25(+1.06%)
Jun 05, 2013	24.04	24.08	23.55	23.58	0	-0.47(-1.95%)
Jun 04, 2013	23.98	24.12	23.57	24.05	0	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.