Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.56	56.15	55.14	55.97	2,884,630	+0.34(+0.62%)
Jul 28, 2022	54.63	55.65	54.32	55.63	2,657,620	+1.17(+2.14%)
Jul 27, 2022	53.40	54.69	53.05	54.46	3,127,333	+1.28(+2.41%)
Jul 26, 2022	53.50	53.81	51.31	53.17	5,627,244	+0.57(+1.09%)
Jul 25, 2022	51.70	52.73	51.70	52.60	2,833,138	+0.79(+1.53%)
Jul 22, 2022	51.90	52.09	51.50	51.80	2,004,496	+0.14(+0.27%)
Jul 21, 2022	51.36	52.00	51.15	51.66	1,793,768	+0.10(+0.19%)
Jul 20, 2022	50.89	51.96	50.84	51.57	2,421,131	+0.18(+0.36%)
Jul 19, 2022	49.63	51.50	49.63	51.38	4,030,972	+2.28(+4.64%)
Jul 18, 2022	49.28	49.76	48.83	49.10	2,376,980	+0.16(+0.32%)
Jul 15, 2022	48.95	49.19	48.23	48.94	10,326,455	+0.59(+1.23%)
Jul 14, 2022	47.77	48.41	47.08	48.35	3,126,852	-0.15(-0.30%)
Jul 13, 2022	48.18	49.58	48.18	48.50	3,127,334	-0.61(-1.25%)
Jul 12, 2022	48.50	49.83	48.37	49.11	2,730,840	+0.63(+1.30%)
Jul 11, 2022	48.64	49.07	48.34	48.48	3,648,136	-1.09(-2.20%)
Jul 08, 2022	50.48	50.48	49.16	49.57	2,478,841	-0.72(-1.42%)
Jul 07, 2022	49.93	51.02	49.83	50.28	2,571,673	+0.56(+1.13%)
Jul 06, 2022	50.05	50.17	49.16	49.72	2,019,081	-0.33(-0.66%)
Jul 05, 2022	49.65	50.09	48.93	50.05	2,733,117	-0.63(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.