Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.46	17.51	17.18	17.25	5,141,255	-0.19(-1.09%)
Jul 30, 2012	17.59	17.68	17.34	17.44	4,330,421	-0.15(-0.86%)
Jul 27, 2012	16.98	17.70	16.88	17.59	8,709,771	+0.93(+5.60%)
Jul 26, 2012	16.54	16.76	16.43	16.66	5,704,807	+0.41(+2.53%)
Jul 25, 2012	16.45	16.73	16.18	16.25	7,478,144	-0.13(-0.79%)
Jul 24, 2012	17.03	17.56	16.22	16.38	12,805,087	+0.09(+0.56%)
Jul 23, 2012	15.68	16.38	15.28	16.29	8,626,659	+0.24(+1.48%)
Jul 20, 2012	16.21	16.31	15.97	16.05	5,200,193	-0.23(-1.39%)
Jul 19, 2012	16.25	16.47	16.17	16.27	4,453,640	+0.06(+0.36%)
Jul 18, 2012	15.64	16.38	15.62	16.22	5,183,193	+0.44(+2.82%)
Jul 17, 2012	15.71	15.91	15.46	15.77	5,524,445	-0.05(-0.33%)
Jul 16, 2012	15.97	16.03	15.71	15.82	3,161,179	-0.22(-1.40%)
Jul 13, 2012	15.59	16.12	15.58	16.05	6,595,761	+0.47(+3.04%)
Jul 12, 2012	15.37	15.68	15.18	15.57	8,557,573	+0.09(+0.59%)
Jul 11, 2012	15.60	15.67	15.41	15.48	10,776,338	-0.16(-1.02%)
Jul 10, 2012	16.30	16.48	15.44	15.64	15,713,638	-0.49(-3.02%)
Jul 09, 2012	16.24	16.38	16.00	16.13	3,735,163	-0.15(-0.93%)
Jul 06, 2012	16.40	16.46	16.04	16.28	4,212,646	-0.26(-1.59%)
Jul 05, 2012	16.61	16.74	16.35	16.54	4,861,401	-0.19(-1.13%)
Jul 03, 2012	16.52	16.73	16.47	16.73	2,842,813	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.