Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.19	38.19	38.19	0	+0.31(+0.83%)
Aug 30, 2018	38.09	38.27	37.68	37.87	3,004,133	-0.32(-0.83%)
Aug 29, 2018	38.21	38.33	37.88	38.19	1,733,642	-0.03(-0.09%)
Aug 28, 2018	38.41	38.57	38.19	38.23	2,823,995	-0.07(-0.19%)
Aug 27, 2018	37.85	38.59	37.69	38.30	2,906,611	+0.66(+1.76%)
Aug 24, 2018	37.14	37.71	37.03	37.63	3,459,622	+0.45(+1.22%)
Aug 23, 2018	37.66	37.70	36.91	37.18	2,747,810	-0.64(-1.70%)
Aug 22, 2018	37.87	37.97	37.67	37.82	3,095,763	-0.11(-0.28%)
Aug 21, 2018	38.18	38.34	37.83	37.93	4,046,493	-0.16(-0.41%)
Aug 20, 2018	37.65	38.27	37.61	38.09	4,534,795	+0.60(+1.61%)
Aug 17, 2018	36.76	37.69	36.67	37.48	4,344,372	+0.83(+2.25%)
Aug 16, 2018	36.33	36.86	36.28	36.66	3,427,938	+0.64(+1.78%)
Aug 15, 2018	35.80	36.06	35.34	36.02	3,544,833	-0.16(-0.43%)
Aug 14, 2018	35.81	36.35	35.73	36.17	3,786,164	+0.49(+1.36%)
Aug 13, 2018	35.49	36.14	35.49	35.69	3,486,056	+0.32(+0.89%)
Aug 10, 2018	35.55	35.67	35.08	35.37	2,649,306	-0.42(-1.17%)
Aug 09, 2018	35.91	36.07	35.48	35.79	2,283,555	-0.07(-0.20%)
Aug 08, 2018	36.20	36.29	35.78	35.86	2,082,841	-0.41(-1.14%)
Aug 07, 2018	35.35	36.65	35.35	36.27	2,345,344	+0.13(+0.37%)
Aug 06, 2018	36.58	36.88	36.10	36.14	3,122,037	+0.28(+0.79%)
Aug 03, 2018	35.21	35.90	35.21	35.85	3,705,758	+0.63(+1.80%)
Aug 02, 2018	35.34	35.59	34.95	35.22	3,724,831	-0.38(-1.06%)
Aug 01, 2018	36.45	36.56	35.41	35.60	3,223,777	-0.97(-2.66%)
Jul 31, 2018	36.37	36.71	36.24	36.57	4,593,785	+0.40(+1.09%)
Jul 30, 2018	36.76	37.18	36.12	36.18	4,045,355	-0.59(-1.60%)
Jul 27, 2018	36.38	36.81	36.38	36.77	4,102,533	+0.36(+0.99%)
Jul 26, 2018	35.78	36.75	35.78	36.41	5,365,508	+0.70(+1.95%)
Jul 25, 2018	34.53	35.77	34.53	35.71	6,499,118	+0.51(+1.45%)
Jul 24, 2018	35.78	36.18	33.98	35.20	8,679,077	+0.18(+0.52%)
Jul 23, 2018	34.89	35.33	34.74	35.01	4,795,837	+0.09(+0.27%)
Jul 20, 2018	35.18	35.19	34.83	34.92	3,059,009	-0.39(-1.10%)
Jul 19, 2018	35.26	35.45	34.87	35.31	3,694,877	+0.02(+0.06%)
Jul 18, 2018	34.53	35.69	34.53	35.29	4,593,269	+0.11(+0.32%)
Jul 17, 2018	34.61	35.19	34.57	35.18	2,744,625	+0.36(+1.02%)
Jul 16, 2018	35.34	35.34	34.70	34.82	3,300,284	-0.49(-1.39%)
Jul 13, 2018		35.45		35.31	3,999,690	+0.96(+2.79%)
Jul 12, 2018	34.28	34.45	34.01	34.35	1,932,987	+0.28(+0.83%)
Jul 11, 2018	34.41	34.47	33.91	34.07	1,858,244	-0.76(-2.17%)
Jul 10, 2018	34.86	35.00	34.50	34.82	2,489,841	+0.41(+1.20%)
Jul 09, 2018	33.99	34.50	33.85	34.41	3,993,391	+0.52(+1.53%)
Jul 06, 2018	33.77	33.98	33.41	33.90	3,433,882	+0.18(+0.54%)
Jul 05, 2018	33.74	33.84	33.46	33.71	3,851,691	+0.34(+1.03%)
Jul 03, 2018		33.37	33.37	33.37	0	-0.50(-1.48%)
Jul 02, 2018	33.55	33.92	33.29	33.87	3,952,393	-0.61(-1.78%)
Jun 29, 2018	34.45	35.08	34.40	34.48	3,081,951	-0.04(-0.13%)
Jun 28, 2018	34.21	34.66	34.10	34.52	2,511,622	+0.16(+0.45%)
Jun 27, 2018	34.66	35.17	34.36	34.37	2,236,594	-0.22(-0.64%)
Jun 26, 2018	34.59	34.79	34.40	34.59	4,028,580	+0.01(+0.03%)
Jun 25, 2018	34.40	34.99	34.07	34.58	5,823,172	+0.02(+0.05%)
Jun 22, 2018	34.55	34.79	34.27	34.56	4,767,498	+0.33(+0.98%)
Jun 21, 2018	34.69	34.69	33.93	34.23	3,035,352	-0.56(-1.60%)
Jun 20, 2018	35.03	35.08	34.72	34.79	3,136,981	-0.13(-0.38%)
Jun 19, 2018	34.99	35.08	34.54	34.92	3,872,279	-0.46(-1.31%)
Jun 18, 2018	35.34	35.63	35.10	35.38	2,596,276	-0.23(-0.66%)
Jun 15, 2018		35.81	34.81	35.62	5,935,011	+0.13(+0.38%)
Jun 14, 2018	35.70	36.02	35.38	35.48	2,304,308	-0.14(-0.39%)
Jun 13, 2018	36.36	36.36	35.60	35.62	2,207,684	-0.66(-1.83%)
Jun 12, 2018	36.50	36.67	36.18	36.28	2,522,152	-0.22(-0.61%)
Jun 11, 2018	36.23	36.57	36.18	36.51	2,073,684	+0.19(+0.52%)
Jun 08, 2018	36.24	36.39	36.00	36.32	2,399,660	+0.16(+0.43%)
Jun 07, 2018	36.44	36.54	35.99	36.16	2,915,606	-0.28(-0.78%)
Jun 06, 2018		36.45		36.44	3,671,550	+0.60(+1.68%)
Jun 05, 2018	35.78	36.07	35.34	35.84	4,764,308	+0.74(+2.11%)
Jun 04, 2018	35.09	35.45	34.92	35.10	2,402,559	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.