Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.37	26.52	26.20	26.27	5,328,447	-0.15(-0.56%)
Sep 29, 2014	26.26	26.47	26.14	26.41	4,371,991	-0.17(-0.65%)
Sep 26, 2014	26.60	26.74	26.52	26.59	4,326,076	-0.07(-0.28%)
Sep 25, 2014	26.93	27.04	26.60	26.66	4,065,806	-0.42(-1.55%)
Sep 24, 2014	27.15	27.21	26.85	27.08	3,708,602	+0.09(+0.32%)
Sep 23, 2014	27.36	27.36	26.97	26.99	3,857,872	-0.39(-1.42%)
Sep 22, 2014	27.45	27.53	27.12	27.38	3,456,536	-0.23(-0.82%)
Sep 19, 2014	27.79	27.95	27.54	27.61	5,075,170	-0.14(-0.50%)
Sep 18, 2014	27.61	27.78	27.49	27.75	2,613,367	+0.20(+0.72%)
Sep 17, 2014	27.42	27.73	27.30	27.55	4,506,229	+0.21(+0.76%)
Sep 16, 2014	27.45	27.48	27.09	27.34	5,193,079	-0.16(-0.57%)
Sep 15, 2014	27.75	27.81	27.44	27.50	2,480,474	-0.28(-1.00%)
Sep 12, 2014	28.02	28.08	27.64	27.77	3,529,461	-0.24(-0.87%)
Sep 11, 2014	27.77	28.05	27.76	28.02	2,624,443	+0.06(+0.20%)
Sep 10, 2014	28.09	28.16	27.71	27.96	2,973,843	-0.12(-0.44%)
Sep 09, 2014	28.24	28.40	28.08	28.09	3,440,958	-0.30(-1.06%)
Sep 08, 2014	28.28	28.54	28.24	28.39	2,157,350	-0.06(-0.23%)
Sep 05, 2014	28.72	28.74	28.35	28.45	4,871,890	-0.33(-1.14%)
Sep 04, 2014	28.86	29.11	28.68	28.78	3,547,200	+0.01(+0.05%)
Sep 03, 2014	29.15	29.20	28.72	28.77	2,532,071	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.