Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.18	21.60	20.80	20.85	8,439,027	-0.48(-2.26%)
Jan 30, 2013	21.35	21.52	21.25	21.34	5,707,955	-0.18(-0.82%)
Jan 29, 2013	21.39	21.56	21.17	21.51	4,446,106	+0.17(+0.79%)
Jan 28, 2013	21.45	21.55	21.32	21.35	4,598,557	-0.03(-0.12%)
Jan 25, 2013	21.21	21.40	21.15	21.37	4,696,719	+0.20(+0.96%)
Jan 24, 2013	20.59	21.49	20.49	21.17	9,717,776	+0.70(+3.42%)
Jan 23, 2013	20.63	20.69	20.38	20.47	2,993,990	-0.12(-0.60%)
Jan 22, 2013	20.46	20.61	20.44	20.59	2,886,256	+0.04(+0.22%)
Jan 18, 2013	20.54	20.60	20.33	20.55	3,497,794	-0.04(-0.17%)
Jan 17, 2013	20.27	20.65	20.27	20.58	2,955,423	+0.31(+1.55%)
Jan 16, 2013	20.34	20.38	20.17	20.27	2,918,229	-0.16(-0.78%)
Jan 15, 2013	20.29	20.46	20.21	20.43	2,882,568	-0.04(-0.19%)
Jan 14, 2013	20.40	20.48	20.26	20.47	3,146,394	+0.07(+0.35%)
Jan 11, 2013	20.41	20.57	20.22	20.40	3,146,601	+0.01(+0.04%)
Jan 10, 2013	20.35	20.40	20.15	20.39	4,426,679	+0.17(+0.83%)
Jan 09, 2013	20.19	20.29	20.13	20.22	4,752,275	-0.12(-0.57%)
Jan 08, 2013	20.45	20.46	20.16	20.34	3,606,941	-0.18(-0.86%)
Jan 07, 2013	20.60	20.67	20.46	20.51	2,916,717	-0.23(-1.09%)
Jan 04, 2013	20.64	20.81	20.55	20.74	4,185,559	+0.21(+1.01%)
Jan 03, 2013	20.37	20.76	20.37	20.53	5,422,938	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.