Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.39	35.89	35.13	35.87	4,528,606	+0.42(+1.19%)
Jan 30, 2019	35.59	35.69	34.84	35.45	5,192,913	-0.05(-0.14%)
Jan 29, 2019	34.91	35.57	34.17	35.50	7,170,005	+1.94(+5.78%)
Jan 28, 2019	33.82	33.86	33.37	33.56	8,024,848	-0.76(-2.22%)
Jan 25, 2019	34.25	34.64	34.17	34.32	4,058,459	+0.49(+1.46%)
Jan 24, 2019	33.48	33.91	33.42	33.83	4,569,605	+0.09(+0.28%)
Jan 23, 2019	34.24	34.24	33.52	33.74	3,470,588	-0.24(-0.69%)
Jan 22, 2019	34.16	34.26	33.63	33.97	4,272,053	-0.51(-1.48%)
Jan 18, 2019	33.87	34.58	33.63	34.48	4,100,105	+0.90(+2.67%)
Jan 17, 2019	32.74	33.87	32.66	33.58	4,477,071	+0.70(+2.13%)
Jan 16, 2019	32.67	33.07	32.55	32.88	2,786,073	+0.27(+0.82%)
Jan 15, 2019	32.85	32.95	32.45	32.61	2,555,855	-0.22(-0.67%)
Jan 14, 2019	32.36	33.03	32.11	32.83	4,041,806	+0.29(+0.89%)
Jan 11, 2019	32.33	32.69	31.99	32.54	3,505,373	+0.15(+0.47%)
Jan 10, 2019	31.66	32.65	31.52	32.39	5,153,562	+0.29(+0.90%)
Jan 09, 2019	32.74	32.94	31.92	32.10	6,340,986	-0.49(-1.51%)
Jan 08, 2019	32.57	32.95	32.29	32.59	5,418,171	+0.31(+0.97%)
Jan 07, 2019	32.17	32.70	31.65	32.28	5,566,816	-0.04(-0.12%)
Jan 04, 2019	31.32	32.33	31.21	32.32	4,693,923	+1.37(+4.44%)
Jan 03, 2019	31.46	31.52	30.72	30.94	3,628,235	-0.73(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.