Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.63	59.59	58.48	59.42	3,568,964	+0.33(+0.55%)
Oct 28, 2022	58.01	59.22	57.75	59.09	3,412,485	+1.33(+2.31%)
Oct 27, 2022	57.43	58.29	56.96	57.76	3,824,348	+0.82(+1.43%)
Oct 26, 2022	57.34	57.68	56.35	56.94	6,450,837	+0.65(+1.16%)
Oct 25, 2022	58.23	58.29	55.04	56.29	5,228,280	-0.17(-0.30%)
Oct 24, 2022	55.89	56.61	55.75	56.46	3,609,983	+1.14(+2.05%)
Oct 21, 2022	53.88	55.62	53.81	55.33	3,411,098	+1.60(+2.97%)
Oct 20, 2022	55.84	55.84	53.58	53.73	2,987,976	-1.95(-3.49%)
Oct 19, 2022	55.60	56.20	55.24	55.68	2,507,545	+0.02(+0.04%)
Oct 18, 2022	55.48	56.09	54.78	55.65	2,679,422	+1.14(+2.08%)
Oct 17, 2022	55.26	55.55	54.34	54.52	3,198,895	+0.36(+0.66%)
Oct 14, 2022	55.27	55.43	53.93	54.16	2,585,865	-1.21(-2.18%)
Oct 13, 2022	53.43	55.61	53.08	55.37	2,789,974	+1.04(+1.91%)
Oct 12, 2022	55.07	55.39	54.31	54.34	2,190,721	-0.32(-0.58%)
Oct 11, 2022	53.86	55.38	53.72	54.65	2,694,496	+0.73(+1.35%)
Oct 10, 2022	54.31	54.47	53.51	53.92	1,862,066	+0.12(+0.23%)
Oct 07, 2022	54.46	54.67	53.67	53.80	3,061,552	-1.24(-2.25%)
Oct 06, 2022	55.62	56.49	55.02	55.04	2,988,672	-0.74(-1.33%)
Oct 05, 2022	54.91	56.22	54.39	55.78	3,763,974	+0.61(+1.11%)
Oct 04, 2022	53.77	55.31	53.70	55.17	4,257,812	+2.10(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.