Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.63	22.99	22.18	22.21	3,942,934	-0.59(-2.58%)
Dec 28, 2007	22.68	22.96	22.49	22.79	3,009,497	+0.35(+1.54%)
Dec 27, 2007	23.29	23.41	22.45	22.45	4,166,437	-0.88(-3.76%)
Dec 26, 2007	22.85	23.45	22.65	23.32	2,308,874	+0.27(+1.17%)
Dec 24, 2007	23.22	23.34	22.82	23.05	1,328,205	-0.01(-0.04%)
Dec 21, 2007	22.28	23.13	22.10	23.06	12,241,158	+1.16(+5.30%)
Dec 20, 2007	21.44	22.01	21.22	21.90	5,465,790	+0.66(+3.13%)
Dec 19, 2007	21.31	21.48	21.11	21.24	4,758,655	-0.02(-0.08%)
Dec 18, 2007	20.89	21.37	20.82	21.25	6,892,203	+0.69(+3.35%)
Dec 17, 2007	21.37	21.90	20.54	20.56	5,941,823	-1.10(-5.08%)
Dec 14, 2007	21.71	22.21	21.46	21.66	7,193,700	-1.13(-4.97%)
Dec 13, 2007	22.27	22.89	22.27	22.80	6,110,591	+0.30(+1.34%)
Dec 12, 2007	22.68	22.86	22.17	22.49	8,163,998	+0.40(+1.79%)
Dec 11, 2007	23.51	23.68	22.07	22.10	6,609,130	-1.34(-5.72%)
Dec 10, 2007	22.97	23.52	22.79	23.44	5,280,392	+0.47(+2.04%)
Dec 07, 2007	22.44	23.11	22.38	22.97	9,423,418	+0.24(+1.06%)
Dec 06, 2007	22.30	22.81	22.12	22.73	7,813,012	+0.50(+2.24%)
Dec 05, 2007	21.67	22.42	21.19	22.23	9,400,422	+1.61(+7.79%)
Dec 04, 2007	20.00	20.63	19.77	20.63	7,369,041	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.