Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.44	11.77	11.40	11.66	6,284,990	+0.24(+2.11%)
Dec 30, 2008	10.97	11.42	10.96	11.42	5,388,591	+0.57(+5.26%)
Dec 29, 2008	11.06	11.13	10.68	10.85	3,813,049	-0.27(-2.42%)
Dec 26, 2008	10.33	11.13	10.33	11.11	2,612,780	+0.12(+1.11%)
Dec 24, 2008	10.92	11.04	10.84	10.99	1,808,929	+0.09(+0.86%)
Dec 23, 2008	11.34	11.40	10.78	10.90	6,031,826	-0.25(-2.27%)
Dec 22, 2008	11.71	11.71	10.92	11.15	6,385,406	-0.40(-3.46%)
Dec 19, 2008	11.38	11.78	11.32	11.55	13,116,818	+0.38(+3.43%)
Dec 18, 2008	11.70	11.82	11.02	11.17	11,785,109	-0.46(-3.99%)
Dec 17, 2008	11.44	11.80	11.26	11.63	10,529,190	+0.01(+0.07%)
Dec 16, 2008	11.11	11.64	10.90	11.62	13,429,027	+0.68(+6.22%)
Dec 15, 2008	11.11	11.31	10.78	10.94	9,314,697	-0.06(-0.56%)
Dec 12, 2008	10.92	11.17	10.44	11.00	14,931,263	+0.18(+1.66%)
Dec 11, 2008	11.85	11.85	10.70	10.83	16,656,941	-1.12(-9.41%)
Dec 10, 2008	11.76	12.22	11.43	11.95	16,991,130	-0.44(-3.55%)
Dec 09, 2008	12.45	13.03	11.91	12.39	17,389,280	+0.09(+0.73%)
Dec 08, 2008	11.36	12.48	11.36	12.30	13,030,696	+0.97(+8.56%)
Dec 05, 2008	10.41	11.36	10.17	11.33	11,018,843	+0.80(+7.63%)
Dec 04, 2008	10.87	11.20	10.44	10.53	10,798,775	-0.64(-5.73%)
Dec 03, 2008	10.52	11.20	9.896	11.17	10,461,835	+0.41(+3.83%)
Dec 02, 2008	10.31	10.83	10.12	10.76	9,685,100	+0.68(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.