Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.839	6.851	6.702	6.769	4,382,048	-0.08(-1.15%)
Mar 30, 2004	6.715	6.847	6.702	6.847	3,987,896	+0.10(+1.43%)
Mar 29, 2004	6.642	6.824	6.629	6.751	4,803,802	+0.16(+2.40%)
Mar 26, 2004	6.665	6.694	6.593	6.593	5,671,600	-0.02(-0.26%)
Mar 25, 2004	6.463	6.629	6.417	6.609	4,019,362	+0.17(+2.57%)
Mar 24, 2004	6.424	6.495	6.341	6.444	5,514,271	+0.02(+0.34%)
Mar 23, 2004	6.489	6.558	6.422	6.422	6,037,047	-0.07(-1.13%)
Mar 22, 2004	6.514	6.544	6.444	6.496	6,806,583	-0.06(-0.85%)
Mar 19, 2004	6.584	6.675	6.550	6.552	7,354,753	-0.07(-1.04%)
Mar 18, 2004	6.614	6.659	6.509	6.620	7,577,223	+0.02(+0.37%)
Mar 17, 2004	6.386	6.609	6.375	6.596	6,512,901	+0.20(+3.17%)
Mar 16, 2004	6.258	6.414	6.238	6.393	5,945,961	+0.19(+3.10%)
Mar 15, 2004	6.314	6.350	6.186	6.201	4,637,640	-0.16(-2.45%)
Mar 12, 2004	6.122	6.425	6.068	6.357	8,129,809	+0.32(+5.28%)
Mar 11, 2004	6.093	6.145	5.991	6.038	9,945,450	-0.09(-1.46%)
Mar 10, 2004	6.357	6.444	6.110	6.128	7,483,377	-0.29(-4.48%)
Mar 09, 2004	6.368	6.457	6.368	6.415	6,557,063	-0.02(-0.36%)
Mar 08, 2004	6.508	6.541	6.392	6.438	6,473,154	-0.07(-1.09%)
Mar 05, 2004	6.414	6.690	6.358	6.509	8,120,977	+0.07(+1.11%)
Mar 04, 2004	6.581	6.581	6.409	6.438	5,521,447	-0.10(-1.51%)
Mar 03, 2004	6.632	6.664	6.475	6.537	6,122,612	-0.14(-2.10%)
Mar 02, 2004	6.742	6.769	6.609	6.677	7,254,835	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.