Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.94	27.01	26.68	26.96	4,160,906	+0.06(+0.22%)
Mar 30, 2016	27.13	27.23	26.75	26.90	2,910,390	-0.09(-0.35%)
Mar 29, 2016	26.36	27.00	26.13	26.99	3,797,667	+0.48(+1.82%)
Mar 28, 2016	26.36	26.66	26.30	26.51	2,969,994	+0.16(+0.62%)
Mar 24, 2016	26.13	26.34	26.34	26.34	3,050,019	-0.11(-0.43%)
Mar 23, 2016	26.84	26.84	26.42	26.46	3,165,753	-0.38(-1.43%)
Mar 22, 2016	26.86	27.02	26.70	26.84	2,622,938	-0.23(-0.86%)
Mar 21, 2016	27.17	27.24	26.81	27.07	3,789,247	-0.12(-0.45%)
Mar 18, 2016	27.17	27.40	26.85	27.20	15,348,989	+0.12(+0.44%)
Mar 17, 2016	26.67	27.27	26.59	27.08	4,671,813	+0.45(+1.70%)
Mar 16, 2016	26.22	26.75	26.12	26.63	3,877,639	+0.30(+1.14%)
Mar 15, 2016	26.32	26.32	26.06	26.32	3,348,397	-0.15(-0.58%)
Mar 14, 2016	25.87	26.54	25.81	26.48	5,891,397	+0.49(+1.88%)
Mar 11, 2016	25.84	26.04	25.28	25.99	4,033,654	+0.47(+1.83%)
Mar 10, 2016	25.91	25.96	25.27	25.52	4,188,990	-0.22(-0.84%)
Mar 09, 2016	25.94	26.12	25.65	25.74	4,654,988	-0.05(-0.19%)
Mar 08, 2016	26.20	26.36	25.70	25.79	5,902,371	-0.66(-2.48%)
Mar 07, 2016	26.14	26.59	26.13	26.44	4,545,339	+0.11(+0.43%)
Mar 04, 2016	26.66	26.73	26.15	26.33	5,911,609	-0.32(-1.18%)
Mar 03, 2016	25.71	26.69	25.67	26.65	7,749,225	+0.88(+3.42%)
Mar 02, 2016	25.92	25.92	25.60	25.76	4,502,162	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.